Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,89 | +1,91% | +1,40 | 74,89 | 74,89 | Pembelian kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,81 | −0,24% | −0,18 | 74,81 | 74,81 | Netral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,89 | −0,35% | −0,26 | 74,89 | 74,89 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,89 | +0,14% | +0,10 | 73,89 | 73,89 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,40 | −0,14% | −0,10 | 72,40 | 72,40 | Pembelian |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,05 | −0,20% | −0,09 | 46,05 | 46,05 | Penjualan kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,81 | +0,96% | +0,39 | 40,81 | 40,81 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,85 | +1,12% | +0,42 | 37,85 | 37,85 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,91 | +0,74% | +0,28 | 37,91 | 37,91 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,29 | −0,65% | −0,39 | 59,29 | 59,29 | Penjualan kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,90 | −0,72% | −0,47 | 64,90 | 64,90 | Penjualan |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,90 | −0,70% | −0,53 | 74,90 | 74,90 | Penjualan |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,00 | −0,91% | −0,68 | 74,00 | 74,00 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,40 | −0,94% | −0,70 | 73,40 | 73,40 | Netral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,59 | −0,98% | −0,71 | 71,59 | 71,59 | Penjualan |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,04 | −0,68% | −0,48 | 70,04 | 70,04 | Penjualan |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,71 | −0,51% | −0,35 | 67,71 | 67,71 | Penjualan |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,43 | −0,46% | −0,27 | 58,43 | 58,43 | Penjualan |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,16 | −0,47% | −0,21 | 44,16 | 44,16 | Penjualan kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,79 | −0,47% | −0,17 | 35,79 | 35,79 | Penjualan |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,43 | −0,37% | −0,14 | 37,43 | 37,43 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,39 | −0,25% | −0,13 | 51,39 | 51,39 | Penjualan |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,03 | −0,21% | −0,12 | 56,03 | 56,03 | Penjualan |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,92 | −0,22% | −0,14 | 63,92 | 63,92 | Penjualan |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,13 | −0,24% | −0,16 | 66,13 | 66,13 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,32 | −0,30% | −0,22 | 72,32 | 72,32 | Penjualan |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,17 | −0,44% | −0,33 | 75,17 | 75,17 | Penjualan |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,56 | −3,00% | −2,43 | 78,56 | 78,56 | Penjualan |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,27 | −3,16% | −2,42 | 74,27 | 74,27 | Penjualan |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,46 | −3,40% | −2,41 | 68,46 | 68,46 | Penjualan |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,38 | −4,90% | −2,39 | 46,38 | 46,38 | Penjualan |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,87 | −5,63% | −2,38 | 39,87 | 39,87 | Penjualan |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,97 | −5,71% | −2,36 | 38,97 | 38,97 | Penjualan |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,63 | −5,32% | −2,34 | 41,63 | 41,63 | Penjualan |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,22 | −4,50% | −2,32 | 49,22 | 49,22 | Penjualan |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,44 | −3,61% | −2,30 | 61,44 | 61,44 | Penjualan |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61,84 | −3,56% | −2,28 | 61,84 | 61,84 | Penjualan kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,33 | −3,28% | −2,25 | 66,33 | 66,33 | Penjualan kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,69 | −3,19% | −2,23 | 67,69 | 67,69 | Penjualan |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,42 | −0,15% | −0,11 | 75,42 | 75,42 | Penjualan |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,24 | −0,15% | −0,10 | 68,24 | 68,24 | Penjualan |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,48 | −0,15% | −0,09 | 60,48 | 60,48 | Penjualan |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,49 | −0,18% | −0,09 | 50,49 | 50,49 | Penjualan |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,04 | −0,19% | −0,08 | 42,04 | 42,04 | Penjualan |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,99 | −0,20% | −0,08 | 39,99 | 39,99 | Penjualan |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,52 | −0,20% | −0,08 | 40,52 | 40,52 | Penjualan |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,96 | −0,18% | −0,09 | 48,96 | 48,96 | Penjualan |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,42 | −0,17% | −0,10 | 59,42 | 59,42 | Penjualan |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,42 | −0,17% | −0,11 | 66,42 | 66,42 | Penjualan |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,04 | −0,16% | −0,12 | 75,04 | 75,04 | Penjualan kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,76 | −0,16% | −0,12 | 72,76 | 72,76 | Penjualan kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,56 | −1,22% | −0,92 | 74,56 | 74,56 | Penjualan |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,14 | −1,32% | −0,95 | 71,14 | 71,14 | Penjualan |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,24 | −1,50% | −0,96 | 63,24 | 63,24 | Penjualan |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,12 | −1,79% | −0,97 | 53,12 | 53,12 | Penjualan |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,78 | −2,14% | −0,98 | 44,78 | 44,78 | Penjualan |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,81 | −2,24% | −0,98 | 42,81 | 42,81 | Penjualan kuat |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 42,47 | −2,26% | −0,98 | 42,47 | 42,47 | Penjualan kuat |
| SSPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 50,29 | — | — | 50,29 | 50,29 | Netral |