Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66,63 | −2,57% | −1,76 | 66,63 | 66,63 | Penjualan kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,72 | 0,00% | 0,00 | 68,72 | 68,72 | Penjualan |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,55 | −0,18% | −0,13 | 73,55 | 73,55 | Penjualan |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,02 | −0,44% | −0,33 | 75,02 | 75,02 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,31 | +0,81% | +0,63 | 78,31 | 78,31 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,21 | +0,28% | +0,19 | 67,21 | 67,21 | Penjualan |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,54 | −0,73% | −0,38 | 51,54 | 51,54 | Penjualan |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,78 | −1,97% | −0,86 | 42,78 | 42,78 | Penjualan kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,27 | +1,45% | +0,56 | 39,27 | 39,27 | Netral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,94 | +1,25% | +0,48 | 38,94 | 38,94 | Pembelian |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,76 | −0,56% | −0,34 | 60,76 | 60,76 | Pembelian |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,02 | −0,54% | −0,36 | 66,02 | 66,02 | Pembelian |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,92 | −0,46% | −0,35 | 74,92 | 74,92 | Pembelian |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,79 | −0,42% | −0,31 | 72,79 | 72,79 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,59 | −0,32% | −0,23 | 72,59 | 72,59 | Pembelian |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,16 | −0,13% | −0,09 | 71,16 | 71,16 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,97 | +1,62% | +1,15 | 71,97 | 71,97 | Pembelian |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,31 | +1,72% | +1,17 | 69,31 | 69,31 | Pembelian kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,57 | +1,99% | +1,16 | 59,57 | 59,57 | Pembelian kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,06 | +0,07% | +0,03 | 44,06 | 44,06 | Netral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,31 | −0,08% | −0,03 | 35,31 | 35,31 | Netral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,80 | −0,16% | −0,06 | 36,80 | 36,80 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,22 | −0,15% | −0,08 | 52,22 | 52,22 | Netral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,94 | −0,16% | −0,09 | 56,94 | 56,94 | Netral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,92 | −0,14% | −0,09 | 64,92 | 64,92 | Netral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,18 | −0,12% | −0,08 | 67,18 | 67,18 | Netral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,42 | −0,07% | −0,05 | 73,42 | 73,42 | Netral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,38 | +0,03% | +0,02 | 76,38 | 76,38 | Netral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,58 | −1,29% | −1,03 | 78,58 | 78,58 | Penjualan |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,83 | −1,16% | −0,87 | 73,83 | 73,83 | Penjualan |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,07 | −1,12% | −0,77 | 68,07 | 68,07 | Netral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,93 | −1,48% | −0,69 | 45,93 | 45,93 | Netral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,94 | −1,55% | −0,63 | 39,94 | 39,94 | Pembelian |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,93 | −1,47% | −0,58 | 38,93 | 38,93 | Pembelian |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,46 | −1,29% | −0,54 | 41,46 | 41,46 | Pembelian |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,75 | −1,04% | −0,51 | 48,75 | 48,75 | Pembelian |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,48 | −0,79% | −0,48 | 60,48 | 60,48 | Pembelian |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,52 | −0,69% | −0,45 | 64,52 | 64,52 | Netral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,71 | −0,62% | −0,43 | 68,71 | 68,71 | Netral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,54 | −0,59% | −0,40 | 67,54 | 67,54 | Netral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,74 | +0,42% | +0,32 | 75,74 | 75,74 | Pembelian kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,01 | +0,48% | +0,33 | 69,01 | 69,01 | Pembelian kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,52 | +0,56% | +0,34 | 61,52 | 61,52 | Pembelian kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,60 | +0,66% | +0,34 | 51,60 | 51,60 | Pembelian kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,20 | +0,79% | +0,34 | 43,20 | 43,20 | Pembelian kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,19 | +0,83% | +0,34 | 41,19 | 41,19 | Pembelian kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,80 | +0,80% | +0,33 | 41,80 | 41,80 | Pembelian kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,30 | +0,64% | +0,32 | 50,30 | 50,30 | Pembelian kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,82 | +0,50% | +0,30 | 60,82 | 60,82 | Pembelian kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,82 | +0,41% | +0,28 | 67,82 | 67,82 | Pembelian kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,46 | +0,34% | +0,26 | 76,46 | 76,46 | Pembelian kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,13 | +0,31% | +0,23 | 74,13 | 74,13 | Pembelian kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,10 | +0,25% | +0,19 | 75,10 | 75,10 | Pembelian kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,65 | +0,22% | +0,16 | 71,65 | 71,65 | Pembelian kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,76 | +0,22% | +0,14 | 63,76 | 63,76 | Pembelian |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,66 | +0,22% | +0,12 | 53,66 | 53,66 | Pembelian kuat |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,37 | +0,24% | +0,11 | 45,37 | 45,37 | Pembelian kuat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,42 | +0,25% | +0,11 | 43,42 | 43,42 | Pembelian |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,13 | +0,26% | +0,11 | 43,13 | 43,13 | Netral |