Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,45 | −2,48% | −1,51 | 59,45 | 59,45 | Penjualan kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,57 | +0,96% | +0,68 | 71,57 | 71,57 | Pembelian |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,88 | +0,83% | +0,61 | 73,88 | 73,88 | Penjualan |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,51 | +0,63% | +0,47 | 74,51 | 74,51 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,67 | +0,37% | +0,27 | 73,67 | 73,67 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,32 | +0,14% | +0,10 | 71,32 | 71,32 | Pembelian |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,11 | +0,06% | +0,03 | 47,11 | 47,11 | Penjualan |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,31 | −0,05% | −0,02 | 40,31 | 40,31 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,26 | −0,24% | −0,09 | 37,26 | 37,26 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,37 | −0,48% | −0,18 | 37,37 | 37,37 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,65 | −0,81% | −0,48 | 58,65 | 58,65 | Penjualan kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,34 | −0,76% | −0,49 | 64,34 | 64,34 | Penjualan kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,21 | −0,63% | −0,47 | 74,21 | 74,21 | Penjualan |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,89 | +0,11% | +0,08 | 73,89 | 73,89 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,69 | +0,12% | +0,09 | 73,69 | 73,69 | Pembelian |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,30 | +0,12% | +0,09 | 72,30 | 72,30 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72,18 | +0,91% | +0,65 | 72,18 | 72,18 | Pembelian |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,65 | +0,88% | +0,61 | 69,65 | 69,65 | Pembelian |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60,25 | +0,99% | +0,59 | 60,25 | 60,25 | Pembelian |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,04 | +1,25% | +0,57 | 46,04 | 46,04 | Pembelian |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,50 | +1,52% | +0,56 | 37,50 | 37,50 | Pembelian |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,94 | +1,46% | +0,56 | 38,94 | 38,94 | Pembelian kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50,98 | +1,11% | +0,56 | 50,98 | 50,98 | Netral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,58 | +1,02% | +0,56 | 55,58 | 55,58 | Netral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,49 | +0,91% | +0,57 | 63,49 | 63,49 | Netral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,76 | +0,89% | +0,58 | 65,76 | 65,76 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,03 | +0,83% | +0,59 | 72,03 | 72,03 | Penjualan |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,07 | +0,83% | +0,62 | 75,07 | 75,07 | Penjualan |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,55 | +0,86% | +0,68 | 79,55 | 79,55 | Pembelian |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,35 | +0,95% | +0,71 | 75,35 | 75,35 | Pembelian |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,58 | +1,05% | +0,72 | 69,58 | 69,58 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,52 | +1,56% | +0,73 | 47,52 | 47,52 | Pembelian kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,05 | +1,84% | +0,74 | 41,05 | 41,05 | Pembelian |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,16 | +1,88% | +0,74 | 40,16 | 40,16 | Pembelian |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,82 | +1,76% | +0,74 | 42,82 | 42,82 | Pembelian kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,40 | +1,49% | +0,74 | 50,40 | 50,40 | Pembelian kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,61 | +1,18% | +0,73 | 62,61 | 62,61 | Pembelian kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,00 | +1,16% | +0,72 | 63,00 | 63,00 | Penjualan |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,50 | +1,06% | +0,71 | 67,50 | 67,50 | Penjualan |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,89 | +1,00% | +0,68 | 68,89 | 68,89 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,93 | +0,84% | +0,63 | 75,93 | 75,93 | Pembelian |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,68 | +0,85% | +0,58 | 68,68 | 68,68 | Pembelian |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,86 | +0,86% | +0,52 | 60,86 | 60,86 | Pembelian |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,83 | +0,93% | +0,47 | 50,83 | 50,83 | Netral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,33 | +0,98% | +0,41 | 42,33 | 42,33 | Penjualan |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,23 | +0,88% | +0,35 | 40,23 | 40,23 | Netral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,72 | +0,72% | +0,29 | 40,72 | 40,72 | Netral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,13 | +0,45% | +0,22 | 49,13 | 49,13 | Penjualan |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,57 | +0,25% | +0,15 | 59,57 | 59,57 | Penjualan |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,54 | +0,12% | +0,08 | 66,54 | 66,54 | Penjualan |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,13 | −0,03% | −0,02 | 75,13 | 75,13 | Penjualan |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,77 | −0,21% | −0,15 | 72,77 | 72,77 | Penjualan kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,51 | −0,46% | −0,35 | 75,51 | 75,51 | Pembelian |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,07 | −0,52% | −0,38 | 72,07 | 72,07 | Netral |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,16 | −0,62% | −0,40 | 64,16 | 64,16 | Netral |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,05 | −0,75% | −0,41 | 54,05 | 54,05 | Netral |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,72 | −0,89% | −0,41 | 45,72 | 45,72 | Netral |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,74 | −0,93% | −0,41 | 43,74 | 43,74 | Penjualan |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,41 | −0,94% | −0,41 | 43,41 | 43,41 | Penjualan kuat |