Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,82 | −1,09% | −0,80 | 72,82 | 72,82 | Penjualan |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,28 | −1,05% | −0,78 | 73,28 | 73,28 | Penjualan kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,78 | +0,83% | +0,60 | 72,78 | 72,78 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,71 | +0,19% | +0,14 | 74,71 | 74,71 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,04 | +1,84% | +1,34 | 74,04 | 74,04 | Pembelian kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,33 | +2,67% | +1,18 | 45,33 | 45,33 | Penjualan |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,85 | +3,78% | +1,27 | 34,85 | 34,85 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,44 | +0,41% | +0,16 | 39,44 | 39,44 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48,97 | +0,35% | +0,17 | 48,97 | 48,97 | Pembelian |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,86 | +1,00% | +0,60 | 60,86 | 60,86 | Pembelian |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,95 | +0,76% | +0,50 | 65,95 | 65,95 | Pembelian |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,19 | +0,51% | +0,39 | 76,19 | 76,19 | Pembelian kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,81 | −0,97% | −0,72 | 73,81 | 73,81 | Penjualan |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,88 | −0,98% | −0,73 | 73,88 | 73,88 | Netral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,52 | −0,98% | −0,72 | 72,52 | 72,52 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,26 | −0,30% | −0,21 | 69,26 | 69,26 | Penjualan |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,72 | −0,25% | −0,17 | 66,72 | 66,72 | Penjualan |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,17 | −0,19% | −0,11 | 57,17 | 57,17 | Penjualan |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,02 | 0,00% | 0,00 | 44,02 | 44,02 | Pembelian |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,86 | +0,11% | +0,04 | 35,86 | 35,86 | Pembelian |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,78 | +0,16% | +0,06 | 37,78 | 37,78 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,62 | +0,12% | +0,07 | 57,62 | 57,62 | Pembelian kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,43 | +0,13% | +0,08 | 62,43 | 62,43 | Pembelian kuat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,55 | +0,14% | +0,10 | 70,55 | 70,55 | Pembelian kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,72 | +0,21% | +0,13 | 62,72 | 62,72 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,16 | +0,23% | +0,16 | 69,16 | 69,16 | Penjualan |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,32 | +0,32% | +0,23 | 72,32 | 72,32 | Penjualan |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,96 | +0,49% | +0,39 | 79,96 | 79,96 | Pembelian |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,73 | +0,57% | +0,43 | 75,73 | 75,73 | Pembelian kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,95 | +0,65% | +0,45 | 69,95 | 69,95 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,91 | +0,97% | +0,46 | 47,91 | 47,91 | Pembelian kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,44 | +1,12% | +0,46 | 41,44 | 41,44 | Pembelian kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,52 | +1,15% | +0,46 | 40,52 | 40,52 | Pembelian kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,17 | +1,05% | +0,45 | 43,17 | 43,17 | Pembelian kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,71 | +0,88% | +0,44 | 50,71 | 50,71 | Pembelian kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,91 | +0,69% | +0,43 | 62,91 | 62,91 | Pembelian kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,26 | +0,65% | +0,41 | 63,26 | 63,26 | Netral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,68 | +0,55% | +0,37 | 67,68 | 67,68 | Pembelian |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,02 | +0,42% | +0,29 | 69,02 | 69,02 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,38 | −0,30% | −0,23 | 76,38 | 76,38 | Netral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,20 | −0,45% | −0,31 | 69,20 | 69,20 | Netral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,45 | −0,55% | −0,34 | 61,45 | 61,45 | Penjualan |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,46 | −0,69% | −0,36 | 51,46 | 51,46 | Penjualan |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,02 | −0,85% | −0,37 | 43,02 | 43,02 | Penjualan |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,98 | −0,92% | −0,38 | 40,98 | 40,98 | Penjualan |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,50 | −0,93% | −0,39 | 41,50 | 41,50 | Penjualan |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,96 | −0,77% | −0,39 | 49,96 | 49,96 | Penjualan |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,43 | −0,62% | −0,38 | 60,43 | 60,43 | Penjualan |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,45 | −0,56% | −0,38 | 67,45 | 67,45 | Netral |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,09 | −0,48% | −0,37 | 76,09 | 76,09 | Netral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,83 | −0,47% | −0,35 | 73,83 | 73,83 | Netral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,80 | −0,41% | −0,31 | 75,80 | 75,80 | Penjualan |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,43 | −0,37% | −0,27 | 72,43 | 72,43 | Pembelian |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,57 | −0,37% | −0,24 | 64,57 | 64,57 | Pembelian |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,47 | −0,38% | −0,21 | 54,47 | 54,47 | Pembelian |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,13 | −0,39% | −0,18 | 46,13 | 46,13 | Pembelian |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,17 | −0,34% | −0,15 | 44,17 | 44,17 | Pembelian |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,84 | −0,27% | −0,12 | 43,84 | 43,84 | Pembelian |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,67 | −0,17% | −0,09 | 51,67 | 51,67 | Pembelian |