Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61,04 | −0,03% | −0,02 | 61,04 | 61,04 | Penjualan |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,49 | +0,88% | +0,64 | 73,49 | 73,49 | Pembelian |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,99 | +0,19% | +0,14 | 74,99 | 74,99 | Pembelian |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,15 | +0,49% | +0,37 | 75,15 | 75,15 | Penjualan |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,79 | −0,79% | −0,59 | 73,79 | 73,79 | Penjualan |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,50 | +0,95% | +0,68 | 72,50 | 72,50 | Pembelian kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,14 | −0,24% | −0,11 | 46,14 | 46,14 | Penjualan |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,42 | +0,65% | +0,26 | 40,42 | 40,42 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,43 | +0,65% | +0,24 | 37,43 | 37,43 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,63 | +0,53% | +0,20 | 37,63 | 37,63 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,68 | −0,08% | −0,05 | 59,68 | 59,68 | Penjualan |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,37 | −0,09% | −0,06 | 65,37 | 65,37 | Penjualan |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,43 | −0,07% | −0,05 | 75,43 | 75,43 | Pembelian |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,68 | +1,08% | +0,80 | 74,68 | 74,68 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,10 | +1,12% | +0,82 | 74,10 | 74,10 | Pembelian |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,30 | +1,16% | +0,83 | 72,30 | 72,30 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,52 | +1,19% | +0,83 | 70,52 | 70,52 | Penjualan |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,06 | +1,25% | +0,84 | 68,06 | 68,06 | Penjualan |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,70 | +1,50% | +0,87 | 58,70 | 58,70 | Netral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,37 | +2,97% | +1,28 | 44,37 | 44,37 | Netral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,96 | +3,84% | +1,33 | 35,96 | 35,96 | Pembelian |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,57 | +3,70% | +1,34 | 37,57 | 37,57 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,52 | −1,40% | −0,73 | 51,52 | 51,52 | Penjualan |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,15 | −1,27% | −0,72 | 56,15 | 56,15 | Penjualan |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,06 | −1,11% | −0,72 | 64,06 | 64,06 | Penjualan |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,29 | −1,07% | −0,72 | 66,29 | 66,29 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,54 | −0,97% | −0,71 | 72,54 | 72,54 | Penjualan |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,50 | −0,93% | −0,71 | 75,50 | 75,50 | Penjualan |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,99 | +0,24% | +0,19 | 80,99 | 80,99 | Pembelian kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,69 | +0,27% | +0,21 | 76,69 | 76,69 | Pembelian kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,87 | +0,30% | +0,21 | 70,87 | 70,87 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,77 | +0,43% | +0,21 | 48,77 | 48,77 | Pembelian kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,25 | +0,48% | +0,20 | 42,25 | 42,25 | Pembelian kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,33 | +0,46% | +0,19 | 41,33 | 41,33 | Pembelian kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,97 | +0,41% | +0,18 | 43,97 | 43,97 | Pembelian kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,54 | +0,33% | +0,17 | 51,54 | 51,54 | Pembelian kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,74 | +0,25% | +0,16 | 63,74 | 63,74 | Pembelian kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,12 | +0,22% | +0,14 | 64,12 | 64,12 | Pembelian |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,58 | +0,15% | +0,10 | 68,58 | 68,58 | Pembelian |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,92 | +0,06% | +0,04 | 69,92 | 69,92 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,53 | −0,59% | −0,45 | 75,53 | 75,53 | Netral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,34 | −0,68% | −0,47 | 68,34 | 68,34 | Netral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,57 | −0,79% | −0,48 | 60,57 | 60,57 | Penjualan |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,58 | −0,96% | −0,49 | 50,58 | 50,58 | Penjualan |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,12 | −1,17% | −0,50 | 42,12 | 42,12 | Penjualan |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,07 | −1,23% | −0,50 | 40,07 | 40,07 | Penjualan |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,60 | −1,22% | −0,50 | 40,60 | 40,60 | Penjualan |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,05 | −0,99% | −0,49 | 49,05 | 49,05 | Penjualan |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,52 | −0,82% | −0,49 | 59,52 | 59,52 | Penjualan |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,53 | −0,72% | −0,48 | 66,53 | 66,53 | Penjualan |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,16 | −0,61% | −0,46 | 75,16 | 75,16 | Penjualan |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,88 | −0,59% | −0,43 | 72,88 | 72,88 | Penjualan |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,48 | +0,33% | +0,25 | 75,48 | 75,48 | Pembelian |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,09 | +0,39% | +0,28 | 72,09 | 72,09 | Pembelian |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,20 | +0,47% | +0,30 | 64,20 | 64,20 | Pembelian |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,09 | +0,58% | +0,31 | 54,09 | 54,09 | Pembelian |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,76 | +0,68% | +0,31 | 45,76 | 45,76 | Pembelian |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,79 | +0,74% | +0,32 | 43,79 | 43,79 | Netral |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,45 | +0,74% | +0,32 | 43,45 | 43,45 | Penjualan |