Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100,18 | −0,62% | −0,62 | 100,18 | 100,18 | Pembelian |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 92,92 | +6,85% | 5,96 | 92,92 | 92,92 | Pembelian kuat |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64,56 | +6,25% | 3,80 | 64,56 | 64,56 | Pembelian kuat |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46,62 | −0,64% | −0,30 | 46,62 | 46,62 | Pembelian |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,00 | +2,35% | 1,01 | 44,00 | 44,00 | Netral |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,75 | −0,16% | −0,10 | 61,75 | 61,75 | Pembelian |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,00 | +4,96% | 3,92 | 83,00 | 83,00 | Pembelian kuat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,21 | +4,80% | 3,81 | 83,21 | 83,21 | Pembelian kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,69 | +4,54% | 3,81 | 87,69 | 87,69 | Pembelian kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,85 | +3,45% | 2,66 | 79,85 | 79,85 | Pembelian kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,48 | +3,15% | 2,70 | 88,48 | 88,48 | Pembelian kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,49 | +3,26% | 2,86 | 90,49 | 90,49 | Pembelian kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,01 | +1,39% | 1,15 | 84,01 | 84,01 | Pembelian |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,49 | −0,66% | −0,50 | 75,49 | 75,49 | Pembelian |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,17 | −0,22% | −0,13 | 60,17 | 60,17 | Pembelian |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 57,01 | +1,62% | 0,91 | 57,01 | 57,01 | Pembelian |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 51,97 | +2,75% | 1,39 | 51,97 | 51,97 | Pembelian kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 50,18 | +2,39% | 1,17 | 50,18 | 50,18 | Pembelian kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,19 | +2,34% | 1,33 | 58,19 | 58,19 | Pembelian kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 61,25 | +1,61% | 0,97 | 61,25 | 61,25 | Pembelian kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 69,24 | +1,23% | 0,84 | 69,24 | 69,24 | Pembelian kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,99 | +0,72% | 0,56 | 77,99 | 77,99 | Pembelian |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,33 | +0,47% | 0,37 | 79,33 | 79,33 | Pembelian |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,10 | −0,10% | −0,08 | 78,10 | 78,10 | Pembelian |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,65 | −0,59% | −0,50 | 83,65 | 83,65 | Pembelian |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,38 | −0,43% | −0,35 | 80,38 | 80,38 | Pembelian |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,34 | −0,38% | −0,27 | 70,34 | 70,34 | Pembelian |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,77 | −1,07% | −0,57 | 52,77 | 52,77 | Pembelian |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,66 | −1,18% | −0,52 | 43,66 | 43,66 | Pembelian |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,59 | −1,23% | −0,52 | 41,59 | 41,59 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,41 | −1,11% | −0,52 | 46,41 | 46,41 | Pembelian |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,24 | −0,99% | −0,53 | 53,24 | 53,24 | Pembelian |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Pembelian |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,06 | −1,14% | −0,74 | 64,06 | 64,06 | Penjualan |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,69 | −1,12% | −0,78 | 68,69 | 68,69 | Penjualan |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,85 | −1,24% | −0,84 | 66,85 | 66,85 | Penjualan Kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70,25 | +1,12% | 0,78 | 70,25 | 70,25 | Pembelian kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65,79 | +1,15% | 0,75 | 65,79 | 65,79 | Pembelian kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59,88 | +1,29% | 0,76 | 59,88 | 59,88 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,27 | +1,27% | 0,62 | 49,27 | 49,27 | Pembelian |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 44,08 | +1,45% | 0,63 | 44,08 | 44,08 | Pembelian |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,52 | +1,45% | 0,62 | 43,52 | 43,52 | Pembelian |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,33 | +1,36% | 0,62 | 46,33 | 46,33 | Pembelian |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,58 | +1,17% | 0,62 | 53,58 | 53,58 | Pembelian |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,37 | +0,96% | 0,62 | 65,37 | 65,37 | Pembelian |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,04 | +0,93% | 0,67 | 73,04 | 73,04 | Pembelian |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,44 | +0,85% | 0,68 | 80,44 | 80,44 | Pembelian |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,64 | +0,84% | 0,70 | 83,64 | 83,64 | Pembelian |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,78 | +0,66% | 0,44 | 66,78 | 66,78 | Pembelian |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,12 | +0,71% | 0,46 | 65,12 | 65,12 | Pembelian |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,51 | +0,80% | 0,47 | 59,51 | 59,51 | Pembelian |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,96 | +0,73% | 0,36 | 49,96 | 49,96 | Pembelian |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,85 | +0,89% | 0,37 | 41,85 | 41,85 | Pembelian |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,96 | +0,93% | 0,37 | 39,96 | 39,96 | Pembelian |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,85 | +0,91% | 0,37 | 40,85 | 40,85 | Pembelian |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,57 | +0,75% | 0,37 | 49,57 | 49,57 | Pembelian |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,33 | +0,60% | 0,36 | 60,33 | 60,33 | Pembelian |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,68 | +2,04% | 1,35 | 67,68 | 67,68 | Pembelian kuat |