Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96,69 | +1,29% | 1,23 | 96,69 | 96,69 | Netral |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,94 | +0,45% | 0,43 | 96,94 | 96,94 | Pembelian kuat |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58,89 | −0,66% | −0,39 | 58,89 | 58,89 | Penjualan |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45,20 | +0,33% | 0,15 | 45,20 | 45,20 | Penjualan |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 49,95 | +1,36% | 0,67 | 49,95 | 49,95 | Pembelian kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,43 | −0,26% | −0,19 | 72,43 | 72,43 | Pembelian |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,03 | −2,10% | −1,89 | 88,03 | 88,03 | Pembelian |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,31 | +3,50% | 3,12 | 92,31 | 92,31 | Pembelian kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,74 | +3,38% | 3,13 | 95,74 | 95,74 | Pembelian kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,44 | +0,12% | 0,10 | 84,44 | 84,44 | Pembelian kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,84 | +0,10% | 0,09 | 91,84 | 91,84 | Pembelian |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,28 | +0,10% | 0,09 | 93,28 | 93,28 | Pembelian |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,82 | −0,12% | −0,10 | 84,82 | 84,82 | Pembelian |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,94 | −0,37% | −0,28 | 75,94 | 75,94 | Pembelian |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,32 | −0,63% | −0,38 | 60,32 | 60,32 | Netral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,82 | −1,84% | −0,86 | 45,82 | 45,82 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,42 | −2,39% | −0,99 | 40,42 | 40,42 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,43 | −2,81% | −1,14 | 39,43 | 39,43 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66,05 | −1,97% | −1,33 | 66,05 | 66,05 | Pembelian |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71,17 | −1,71% | −1,24 | 71,17 | 71,17 | Pembelian |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,99 | −1,34% | −1,09 | 79,99 | 79,99 | Pembelian |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,66 | +1,94% | 1,40 | 73,66 | 73,66 | Netral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,85 | +1,93% | 1,40 | 73,85 | 73,85 | Penjualan |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,25 | +2,00% | 1,40 | 71,25 | 71,25 | Penjualan |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,44 | +0,17% | 0,14 | 83,44 | 83,44 | Pembelian kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,01 | +0,16% | 0,13 | 80,01 | 80,01 | Pembelian kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,15 | +0,17% | 0,12 | 70,15 | 70,15 | Pembelian kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,07 | +0,22% | 0,11 | 51,07 | 51,07 | Pembelian |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,94 | +0,26% | 0,11 | 41,94 | 41,94 | Pembelian |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,13 | +0,27% | 0,11 | 41,13 | 41,13 | Pembelian |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,97 | +0,24% | 0,11 | 45,97 | 45,97 | Pembelian |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,83 | +0,19% | 0,10 | 52,83 | 52,83 | Pembelian |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,35 | +0,16% | 0,10 | 62,35 | 62,35 | Pembelian |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,83 | +0,14% | 0,09 | 63,83 | 63,83 | Pembelian |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,47 | +0,10% | 0,07 | 68,47 | 68,47 | Netral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,63 | +0,05% | 0,03 | 66,63 | 66,63 | Netral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,39 | −0,25% | −0,17 | 68,39 | 68,39 | Pembelian |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,54 | −0,19% | −0,12 | 63,54 | 63,54 | Pembelian |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,56 | −0,12% | −0,07 | 57,56 | 57,56 | Pembelian |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,79 | −0,06% | −0,03 | 46,79 | 46,79 | Pembelian |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,58 | +0,05% | 0,02 | 41,58 | 41,58 | Pembelian |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,98 | +0,15% | 0,06 | 40,98 | 40,98 | Pembelian |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,82 | +0,23% | 0,10 | 43,82 | 43,82 | Pembelian |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,13 | +0,27% | 0,14 | 51,13 | 51,13 | Pembelian |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,95 | +0,29% | 0,18 | 62,95 | 62,95 | Pembelian |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,80 | +0,31% | 0,22 | 70,80 | 70,80 | Pembelian |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,07 | +0,35% | 0,26 | 75,07 | 75,07 | Penjualan |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,88 | +0,42% | 0,31 | 73,88 | 73,88 | Penjualan |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,43 | +0,51% | 0,36 | 70,43 | 70,43 | Pembelian kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,53 | +0,59% | 0,38 | 64,53 | 64,53 | Pembelian |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,06 | +0,69% | 0,39 | 57,06 | 57,06 | Penjualan |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,30 | +0,85% | 0,40 | 47,30 | 47,30 | Netral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,05 | +1,03% | 0,40 | 39,05 | 39,05 | Netral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,05 | +1,09% | 0,40 | 37,05 | 37,05 | Netral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,84 | +1,07% | 0,40 | 37,84 | 37,84 | Penjualan |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,43 | +0,87% | 0,40 | 46,43 | 46,43 | Penjualan |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,06 | +0,71% | 0,40 | 57,06 | 57,06 | Penjualan |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,21 | +0,61% | 0,39 | 64,21 | 64,21 | Netral |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,93 | +0,54% | 0,39 | 72,93 | 72,93 | Pembelian |