Kontrak Spanish Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,57 | +5,81% | 5,63 | 102,57 | 102,57 | Pembelian kuat |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58,05 | −1,43% | −0,84 | 58,05 | 58,05 | Penjualan |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46,38 | +2,61% | 1,18 | 46,38 | 46,38 | Penjualan |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 49,48 | −0,94% | −0,47 | 49,48 | 49,48 | Pembelian |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,56 | +0,18% | 0,13 | 72,56 | 72,56 | Pembelian kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,54 | +0,58% | 0,51 | 88,54 | 88,54 | Pembelian |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,84 | +0,57% | 0,53 | 92,84 | 92,84 | Pembelian kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,32 | +0,61% | 0,58 | 96,32 | 96,32 | Pembelian |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,80 | +1,61% | 1,36 | 85,80 | 85,80 | Pembelian |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,16 | +1,44% | 1,32 | 93,16 | 93,16 | Pembelian kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,51 | +1,32% | 1,23 | 94,51 | 94,51 | Pembelian |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,13 | +0,37% | 0,31 | 85,13 | 85,13 | Pembelian |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76,07 | +0,17% | 0,13 | 76,07 | 76,07 | Pembelian |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,20 | −0,20% | −0,12 | 60,20 | 60,20 | Netral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,12 | −1,53% | −0,70 | 45,12 | 45,12 | Penjualan |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,71 | −1,76% | −0,71 | 39,71 | 39,71 | Penjualan |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,73 | −1,78% | −0,70 | 38,73 | 38,73 | Penjualan |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66,20 | +0,23% | 0,15 | 66,20 | 66,20 | Pembelian |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71,32 | +0,21% | 0,15 | 71,32 | 71,32 | Pembelian |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,14 | +0,19% | 0,15 | 80,14 | 80,14 | Pembelian |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,34 | −0,43% | −0,32 | 73,34 | 73,34 | Penjualan |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,02 | −1,12% | −0,83 | 73,02 | 73,02 | Penjualan |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,87 | −1,94% | −1,38 | 69,87 | 69,87 | Penjualan |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,52 | +1,29% | 1,08 | 84,52 | 84,52 | Pembelian kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,08 | +1,34% | 1,07 | 81,08 | 81,08 | Pembelian kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 71,22 | +1,53% | 1,07 | 71,22 | 71,22 | Pembelian kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,14 | +2,10% | 1,07 | 52,14 | 52,14 | Pembelian kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,01 | +2,55% | 1,07 | 43,01 | 43,01 | Pembelian kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,19 | +2,58% | 1,06 | 42,19 | 42,19 | Pembelian kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,04 | +2,33% | 1,07 | 47,04 | 47,04 | Pembelian kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,90 | +2,03% | 1,07 | 53,90 | 53,90 | Pembelian kuat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,42 | +1,72% | 1,07 | 63,42 | 63,42 | Pembelian kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,90 | +1,68% | 1,07 | 64,90 | 64,90 | Pembelian |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,55 | +1,58% | 1,08 | 69,55 | 69,55 | Pembelian |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,72 | +1,64% | 1,09 | 67,72 | 67,72 | Pembelian |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69,51 | +1,64% | 1,12 | 69,51 | 69,51 | Pembelian kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64,68 | +1,79% | 1,14 | 64,68 | 64,68 | Pembelian kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58,72 | +2,02% | 1,16 | 58,72 | 58,72 | Pembelian kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,97 | +2,52% | 1,18 | 47,97 | 47,97 | Pembelian kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,78 | +2,89% | 1,20 | 42,78 | 42,78 | Pembelian kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,19 | +2,95% | 1,21 | 42,19 | 42,19 | Pembelian kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,05 | +2,81% | 1,23 | 45,05 | 45,05 | Pembelian kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,38 | +2,44% | 1,25 | 52,38 | 52,38 | Pembelian kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,22 | +2,02% | 1,27 | 64,22 | 64,22 | Pembelian kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,08 | +1,81% | 1,28 | 72,08 | 72,08 | Pembelian kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,37 | +1,73% | 1,30 | 76,37 | 76,37 | Netral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,20 | +1,79% | 1,32 | 75,20 | 75,20 | Penjualan |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,52 | +4,39% | 3,09 | 73,52 | 73,52 | Pembelian kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,63 | +4,80% | 3,10 | 67,63 | 67,63 | Pembelian kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,17 | +5,45% | 3,11 | 60,17 | 60,17 | Pembelian kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,42 | +6,60% | 3,12 | 50,42 | 50,42 | Pembelian kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,17 | +7,99% | 3,12 | 42,17 | 42,17 | Pembelian kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,17 | +8,42% | 3,12 | 40,17 | 40,17 | Pembelian kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,96 | +8,25% | 3,12 | 40,96 | 40,96 | Pembelian kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,55 | +6,72% | 3,12 | 49,55 | 49,55 | Pembelian kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,18 | +5,47% | 3,12 | 60,18 | 60,18 | Pembelian kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,32 | +4,84% | 3,11 | 67,32 | 67,32 | Pembelian |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,04 | +4,26% | 3,11 | 76,04 | 76,04 | Pembelian kuat |