Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,665 | +1,18% | +0,360 | 30,665 | 30,665 | Penjualan |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,455 | +0,97% | +0,300 | 31,455 | 31,455 | Penjualan |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,115 | +1,41% | +0,450 | 32,115 | 32,115 | Penjualan |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,550 | +1,41% | +0,455 | 32,550 | 32,550 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,375 | +1,43% | +0,455 | 32,375 | 32,375 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,740 | +1,39% | +0,435 | 31,740 | 31,740 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,465 | +1,33% | +0,400 | 30,465 | 30,465 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,825 | +1,42% | +0,420 | 29,825 | 29,825 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,615 | +1,42% | +0,415 | 29,615 | 29,615 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,010 | +1,32% | +0,390 | 30,010 | 30,010 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,015 | +1,32% | +0,390 | 30,015 | 30,015 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,005 | +1,32% | +0,390 | 30,005 | 30,005 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,300 | +1,18% | +0,355 | 30,300 | 30,300 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,750 | +1,16% | +0,355 | 30,750 | 30,750 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,055 | +1,22% | +0,375 | 31,055 | 31,055 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,480 | +1,55% | +0,480 | 31,480 | 31,480 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,150 | +1,61% | +0,495 | 31,150 | 31,150 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,095 | +1,63% | +0,500 | 31,095 | 31,095 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,145 | +1,29% | +0,360 | 28,145 | 28,145 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,420 | +1,56% | +0,420 | 27,420 | 27,420 | Netral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,195 | +1,62% | +0,435 | 27,195 | 27,195 | Netral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,105 | +1,60% | +0,425 | 27,105 | 27,105 | Netral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,105 | +1,62% | +0,430 | 27,105 | 27,105 | Netral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,085 | +1,61% | +0,430 | 27,085 | 27,085 | Netral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,515 | +1,40% | +0,380 | 27,515 | 27,515 | Netral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,000 | +1,38% | +0,380 | 28,000 | 28,000 | Netral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,070 | +1,32% | +0,380 | 29,070 | 29,070 | Netral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,520 | +1,11% | +0,325 | 29,520 | 29,520 | Netral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,780 | +1,12% | +0,330 | 29,780 | 29,780 | Netral |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,380 | +1,12% | +0,325 | 29,380 | 29,380 | Netral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,350 | +0,86% | +0,240 | 28,350 | 28,350 | Pembelian kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,185 | +0,90% | +0,240 | 27,185 | 27,185 | Pembelian kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,765 | +0,91% | +0,240 | 26,765 | 26,765 | Pembelian kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,540 | +0,92% | +0,240 | 26,540 | 26,540 | Pembelian kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,895 | +0,92% | +0,245 | 26,895 | 26,895 | Pembelian kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,180 | +0,91% | +0,245 | 27,180 | 27,180 | Pembelian kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,465 | +1,41% | +0,385 | 27,465 | 27,465 | Pembelian kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,565 | +1,41% | +0,385 | 27,565 | 27,565 | Pembelian |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,375 | +1,35% | +0,380 | 28,375 | 28,375 | Pembelian |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,620 | +1,20% | +0,340 | 28,620 | 28,620 | Pembelian kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,780 | +1,18% | +0,335 | 28,780 | 28,780 | Pembelian kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,345 | +1,20% | +0,335 | 28,345 | 28,345 | Pembelian kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,445 | +0,40% | +0,105 | 26,445 | 26,445 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,445 | +0,41% | +0,105 | 25,445 | 25,445 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,010 | +0,42% | +0,105 | 25,010 | 25,010 | Pembelian |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,870 | +0,18% | +0,045 | 24,870 | 24,870 | Netral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,180 | +0,18% | +0,045 | 25,180 | 25,180 | Netral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,220 | +0,17% | +0,045 | 25,220 | 25,220 | Netral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,285 | −0,77% | −0,195 | 25,285 | 25,285 | Penjualan kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,015 | −0,73% | −0,190 | 26,015 | 26,015 | Penjualan kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,540 | −0,71% | −0,190 | 26,540 | 26,540 | Penjualan kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,900 | −0,29% | −0,075 | 26,900 | 26,900 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,085 | −0,27% | −0,070 | 27,085 | 27,085 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,660 | −0,27% | −0,070 | 26,660 | 26,660 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,165 | −0,20% | −0,050 | 25,165 | 25,165 | Penjualan |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,300 | −0,23% | −0,055 | 24,300 | 24,300 | Penjualan |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,685 | −0,24% | −0,055 | 23,685 | 23,685 | Penjualan |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,780 | −0,77% | −0,175 | 22,780 | 22,780 | Penjualan kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,990 | −0,76% | −0,175 | 22,990 | 22,990 | Penjualan kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,130 | −0,78% | −0,180 | 23,130 | 23,130 | Penjualan kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,235 | +0,06% | +0,015 | 24,235 | 24,235 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,500 | +0,06% | +0,015 | 24,500 | 24,500 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,855 | +0,06% | +0,015 | 24,855 | 24,855 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,235 | +0,04% | +0,010 | 25,235 | 25,235 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,730 | +0,04% | +0,010 | 25,730 | 25,730 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,550 | +0,04% | +0,010 | 25,550 | 25,550 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,505 | +0,04% | +0,010 | 24,505 | 24,505 | Penjualan |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,340 | +0,04% | +0,010 | 23,340 | 23,340 | Penjualan |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,930 | +0,04% | +0,010 | 22,930 | 22,930 | Penjualan |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,705 | +0,04% | +0,010 | 22,705 | 22,705 | Penjualan |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,905 | +0,44% | +0,100 | 22,905 | 22,905 | Penjualan |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,005 | +0,91% | +0,205 | 23,005 | 23,005 | Netral |