Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,785 | +2,05% | +0,640 | 31,785 | 31,785 | Pembelian |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,840 | +1,76% | +0,550 | 31,840 | 31,840 | Penjualan |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,080 | +1,75% | +0,550 | 32,080 | 32,080 | Penjualan |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,820 | +0,68% | +0,220 | 32,820 | 32,820 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,640 | +0,63% | +0,205 | 32,640 | 32,640 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,035 | +0,63% | +0,200 | 32,035 | 32,035 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,750 | +0,80% | +0,245 | 30,750 | 30,750 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,110 | +0,62% | +0,185 | 30,110 | 30,110 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,090 | +0,64% | +0,190 | 30,090 | 30,090 | Netral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,445 | +0,45% | +0,135 | 30,445 | 30,445 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,485 | +0,45% | +0,135 | 30,485 | 30,485 | Netral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,440 | +0,45% | +0,135 | 30,440 | 30,440 | Netral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,595 | −0,04% | −0,010 | 30,595 | 30,595 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,155 | −0,04% | −0,010 | 31,155 | 31,155 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,585 | +0,22% | +0,070 | 31,585 | 31,585 | Pembelian |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,825 | +0,24% | +0,075 | 31,825 | 31,825 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,535 | +0,32% | +0,100 | 31,535 | 31,535 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,410 | +0,24% | +0,075 | 31,410 | 31,410 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,820 | +0,24% | +0,070 | 28,820 | 28,820 | Pembelian |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,125 | +0,32% | +0,090 | 28,125 | 28,125 | Pembelian |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,875 | +0,37% | +0,105 | 27,875 | 27,875 | Pembelian |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,755 | +0,16% | +0,045 | 27,755 | 27,755 | Pembelian |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,760 | +0,16% | +0,045 | 27,760 | 27,760 | Pembelian |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,740 | +0,14% | +0,040 | 27,740 | 27,740 | Pembelian |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,190 | +0,22% | +0,060 | 28,190 | 28,190 | Pembelian |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,745 | +0,20% | +0,055 | 28,745 | 28,745 | Pembelian |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,905 | +0,25% | +0,075 | 29,905 | 29,905 | Pembelian kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,810 | +0,05% | +0,015 | 30,810 | 30,810 | Pembelian kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,810 | +0,15% | +0,045 | 30,810 | 30,810 | Pembelian kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,115 | +0,15% | +0,045 | 30,115 | 30,115 | Pembelian kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,055 | +0,06% | +0,015 | 29,055 | 29,055 | Pembelian |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,710 | +0,06% | +0,015 | 27,710 | 27,710 | Pembelian |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,250 | +0,12% | +0,030 | 27,250 | 27,250 | Pembelian |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,265 | +0,12% | +0,030 | 27,265 | 27,265 | Pembelian |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,645 | +0,12% | +0,035 | 27,645 | 27,645 | Pembelian |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,930 | +0,12% | +0,035 | 27,930 | 27,930 | Pembelian |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,080 | +0,26% | +0,075 | 28,080 | 28,080 | Pembelian |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,215 | +0,28% | +0,080 | 28,215 | 28,215 | Pembelian |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,015 | +0,27% | +0,080 | 29,015 | 29,015 | Pembelian |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,350 | −0,08% | −0,025 | 29,350 | 29,350 | Pembelian |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,485 | −0,08% | −0,025 | 29,485 | 29,485 | Pembelian |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,045 | −0,08% | −0,025 | 29,045 | 29,045 | Pembelian |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,140 | +0,50% | +0,135 | 27,140 | 27,140 | Pembelian kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,135 | +0,52% | +0,135 | 26,135 | 26,135 | Pembelian kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,700 | +0,52% | +0,135 | 25,700 | 25,700 | Pembelian kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,315 | −0,19% | −0,045 | 25,315 | 25,315 | Pembelian |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,615 | −0,18% | −0,045 | 25,615 | 25,615 | Pembelian |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,645 | −0,18% | −0,045 | 25,645 | 25,645 | Pembelian |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,760 | −0,05% | −0,010 | 25,760 | 25,760 | Netral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,475 | −0,05% | −0,010 | 26,475 | 26,475 | Netral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,975 | −0,06% | −0,015 | 26,975 | 26,975 | Pembelian |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,345 | +0,14% | +0,040 | 27,345 | 27,345 | Pembelian |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,535 | +0,14% | +0,040 | 27,535 | 27,535 | Pembelian |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,110 | +0,14% | +0,040 | 27,110 | 27,110 | Pembelian |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,775 | +0,15% | +0,040 | 25,775 | 25,775 | Pembelian kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,710 | +0,15% | +0,040 | 24,710 | 24,710 | Pembelian kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,300 | +0,16% | +0,040 | 24,300 | 24,300 | Pembelian kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,690 | +0,48% | +0,115 | 23,690 | 23,690 | Pembelian kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,820 | +0,16% | +0,040 | 23,820 | 23,820 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,950 | +0,14% | +0,035 | 23,950 | 23,950 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,505 | +0,13% | +0,035 | 24,505 | 24,505 | Netral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,045 | +0,13% | +0,035 | 25,045 | 25,045 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,390 | +0,13% | +0,035 | 25,390 | 25,390 | Pembelian |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,295 | +0,35% | +0,095 | 26,295 | 26,295 | Pembelian |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,850 | +0,35% | +0,095 | 26,850 | 26,850 | Pembelian |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,670 | +0,35% | +0,095 | 26,670 | 26,670 | Pembelian |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,570 | +0,37% | +0,095 | 25,570 | 25,570 | Pembelian |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,385 | +0,38% | +0,095 | 24,385 | 24,385 | Pembelian |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,985 | +0,39% | +0,095 | 23,985 | 23,985 | Pembelian |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,780 | +0,39% | +0,095 | 23,780 | 23,780 | Pembelian |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,980 | +0,39% | +0,095 | 23,980 | 23,980 | Pembelian |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,985 | +0,39% | +0,095 | 23,985 | 23,985 | Pembelian |