Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,915 | +1,37% | +0,430 | 31,915 | 31,915 | Pembelian |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,340 | +1,28% | +0,410 | 32,340 | 32,340 | Netral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,780 | +0,94% | +0,305 | 32,780 | 32,780 | Netral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,215 | +0,91% | +0,300 | 33,215 | 33,215 | Netral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,090 | +0,91% | +0,300 | 33,090 | 33,090 | Netral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,455 | +0,95% | +0,305 | 32,455 | 32,455 | Netral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,070 | +0,87% | +0,270 | 31,070 | 31,070 | Netral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,390 | +0,88% | +0,265 | 30,390 | 30,390 | Netral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,250 | +0,89% | +0,265 | 30,250 | 30,250 | Netral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,655 | +0,91% | +0,275 | 30,655 | 30,655 | Netral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,645 | +0,92% | +0,280 | 30,645 | 30,645 | Netral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,570 | +0,81% | +0,245 | 30,570 | 30,570 | Netral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,785 | +1,36% | +0,415 | 30,785 | 30,785 | Netral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,260 | +1,41% | +0,435 | 31,260 | 31,260 | Netral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,505 | +1,34% | +0,415 | 31,505 | 31,505 | Netral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,370 | +1,14% | +0,365 | 32,370 | 32,370 | Pembelian |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,095 | +1,22% | +0,385 | 32,095 | 32,095 | Pembelian |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,025 | +1,24% | +0,390 | 32,025 | 32,025 | Pembelian |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,975 | +1,21% | +0,345 | 28,975 | 28,975 | Pembelian |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,200 | +1,26% | +0,350 | 28,200 | 28,200 | Pembelian |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,910 | +1,25% | +0,345 | 27,910 | 27,910 | Pembelian |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,815 | +0,99% | +0,275 | 27,815 | 27,815 | Pembelian |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,790 | +1,01% | +0,280 | 27,790 | 27,790 | Pembelian |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,775 | +0,94% | +0,260 | 27,775 | 27,775 | Pembelian |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,210 | +1,13% | +0,315 | 28,210 | 28,210 | Pembelian |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,770 | +1,07% | +0,305 | 28,770 | 28,770 | Pembelian |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,905 | +1,03% | +0,305 | 29,905 | 29,905 | Pembelian |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,740 | +1,06% | +0,325 | 30,740 | 30,740 | Pembelian kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,860 | +1,07% | +0,330 | 30,860 | 30,860 | Pembelian |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,200 | +0,73% | +0,220 | 30,200 | 30,200 | Pembelian kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,140 | +0,74% | +0,215 | 29,140 | 29,140 | Pembelian kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,840 | +0,72% | +0,200 | 27,840 | 27,840 | Pembelian kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,295 | +0,74% | +0,200 | 27,295 | 27,295 | Pembelian kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,280 | +0,72% | +0,195 | 27,280 | 27,280 | Pembelian kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,660 | +0,71% | +0,195 | 27,660 | 27,660 | Pembelian kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,950 | +0,71% | +0,195 | 27,950 | 27,950 | Pembelian kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,105 | +0,49% | +0,140 | 28,105 | 28,105 | Pembelian kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,215 | +0,50% | +0,140 | 28,215 | 28,215 | Pembelian kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,035 | +0,47% | +0,135 | 29,035 | 29,035 | Pembelian kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,370 | +0,73% | +0,215 | 29,370 | 29,370 | Pembelian kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,530 | +0,73% | +0,215 | 29,530 | 29,530 | Pembelian kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,095 | +0,74% | +0,215 | 29,095 | 29,095 | Pembelian kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,075 | +0,45% | +0,120 | 27,075 | 27,075 | Pembelian kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,070 | +0,47% | +0,120 | 26,070 | 26,070 | Pembelian kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,635 | +0,47% | +0,120 | 25,635 | 25,635 | Pembelian kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,515 | +0,48% | +0,120 | 25,515 | 25,515 | Pembelian kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,820 | +0,47% | +0,120 | 25,820 | 25,820 | Pembelian kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,860 | +0,47% | +0,120 | 25,860 | 25,860 | Pembelian kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,045 | +0,46% | +0,120 | 26,045 | 26,045 | Pembelian kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,770 | +0,45% | +0,120 | 26,770 | 26,770 | Pembelian kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,280 | +0,44% | +0,120 | 27,280 | 27,280 | Pembelian kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,580 | +0,44% | +0,120 | 27,580 | 27,580 | Pembelian kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,770 | +0,43% | +0,120 | 27,770 | 27,770 | Pembelian kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,345 | +0,44% | +0,120 | 27,345 | 27,345 | Pembelian kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,715 | +0,47% | +0,120 | 25,715 | 25,715 | Pembelian kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,650 | +0,49% | +0,120 | 24,650 | 24,650 | Pembelian kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,240 | +0,50% | +0,120 | 24,240 | 24,240 | Pembelian kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,765 | +0,51% | +0,120 | 23,765 | 23,765 | Pembelian |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,980 | +0,50% | +0,120 | 23,980 | 23,980 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,115 | +0,50% | +0,120 | 24,115 | 24,115 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,49% | +0,120 | 24,875 | 24,875 | Pembelian kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,410 | +0,48% | +0,120 | 25,410 | 25,410 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,760 | +0,47% | +0,120 | 25,760 | 25,760 | Pembelian |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,465 | +0,46% | +0,120 | 26,465 | 26,465 | Pembelian |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,015 | +0,45% | +0,120 | 27,015 | 27,015 | Pembelian |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,830 | +0,45% | +0,120 | 26,830 | 26,830 | Pembelian |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,625 | +0,47% | +0,120 | 25,625 | 25,625 | Pembelian |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,435 | +0,49% | +0,120 | 24,435 | 24,435 | Pembelian |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,025 | +0,50% | +0,120 | 24,025 | 24,025 | Pembelian |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,800 | +0,51% | +0,120 | 23,800 | 23,800 | Pembelian |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,000 | +0,50% | +0,120 | 24,000 | 24,000 | Pembelian |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,100 | +0,50% | +0,120 | 24,100 | 24,100 | Pembelian |