French PEG Natural Gas Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,632 | −1,82% | −0,493 | 26,632 | 26,632 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,534 | −1,52% | −0,409 | 26,534 | 26,534 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,277 | −1,39% | −0,370 | 26,277 | 26,277 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,833 | −0,68% | −0,177 | 25,833 | 25,833 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 25,328 | −0,53% | −0,134 | 25,328 | 25,328 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,275 | −0,39% | −0,100 | 25,275 | 25,275 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,558 | −0,46% | −0,119 | 25,558 | 25,558 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,581 | −0,42% | −0,109 | 25,581 | 25,581 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 25,559 | −0,43% | −0,110 | 25,559 | 25,559 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 25,589 | −0,40% | −0,103 | 25,589 | 25,589 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 25,949 | −0,39% | −0,102 | 25,949 | 25,949 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,290 | −0,42% | −0,111 | 26,290 | 26,290 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,375 | −0,40% | −0,106 | 26,375 | 26,375 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 25,817 | −0,43% | −0,111 | 25,817 | 25,817 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 25,834 | −0,39% | −0,100 | 25,834 | 25,834 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,050 | −0,15% | −0,035 | 24,050 | 24,050 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 23,362 | −0,28% | −0,065 | 23,362 | 23,362 | Penjualan |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 23,231 | −0,39% | −0,090 | 23,231 | 23,231 | Penjualan |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,212 | −0,25% | −0,058 | 23,212 | 23,212 | Penjualan |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,258 | −0,30% | −0,069 | 23,258 | 23,258 | Penjualan |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 23,315 | −0,34% | −0,079 | 23,315 | 23,315 | Penjualan |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 23,854 | −0,29% | −0,069 | 23,854 | 23,854 | Penjualan |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,514 | −0,30% | −0,074 | 24,514 | 24,514 | Penjualan |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,363 | −0,31% | −0,079 | 25,363 | 25,363 | Penjualan |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,342 | −0,12% | −0,030 | 25,342 | 25,342 | Penjualan |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,331 | −0,08% | −0,021 | 25,331 | 25,331 | Penjualan |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 24,381 | −0,11% | −0,026 | 24,381 | 24,381 | Penjualan |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 22,785 | +0,08% | +0,018 | 22,785 | 22,785 | Penjualan |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 21,823 | +0,11% | +0,025 | 21,823 | 21,823 | Penjualan |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,591 | +0,12% | +0,025 | 21,591 | 21,591 | Netral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,334 | +0,04% | +0,008 | 21,334 | 21,334 | Penjualan |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 21,782 | +0,06% | +0,013 | 21,782 | 21,782 | Penjualan |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,021 | +0,06% | +0,013 | 22,021 | 22,021 | Penjualan |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,379 | +0,03% | +0,007 | 22,379 | 22,379 | Penjualan |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 22,875 | +0,03% | +0,007 | 22,875 | 22,875 | Penjualan |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,594 | +0,05% | +0,012 | 23,594 | 23,594 | Penjualan |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,762 | +0,01% | +0,002 | 23,762 | 23,762 | Penjualan |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 23,927 | +0,03% | +0,007 | 23,927 | 23,927 | Penjualan |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,419 | +0,03% | +0,007 | 23,419 | 23,419 | Penjualan |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,353 | −0,09% | −0,019 | 21,353 | 21,353 | Penjualan |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,025 | −0,09% | −0,019 | 21,025 | 21,025 | Penjualan |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,381 | −0,12% | −0,024 | 20,381 | 20,381 | Penjualan |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,149 | −0,12% | −0,024 | 20,149 | 20,149 | Penjualan |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,446 | −0,12% | −0,024 | 20,446 | 20,446 | Penjualan |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,448 | −0,12% | −0,024 | 20,448 | 20,448 | Penjualan |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20,747 | −0,09% | −0,019 | 20,747 | 20,747 | Penjualan |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,501 | −0,11% | −0,024 | 21,501 | 21,501 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 21,982 | −0,11% | −0,024 | 21,982 | 21,982 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,035 | −0,29% | −0,071 | 24,035 | 24,035 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,207 | −0,29% | −0,071 | 24,207 | 24,207 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,891 | −0,32% | −0,076 | 23,891 | 23,891 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,763 | −0,23% | −0,051 | 21,763 | 21,763 | Penjualan |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 20,658 | −0,25% | −0,051 | 20,658 | 20,658 | Penjualan |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,212 | −0,25% | −0,051 | 20,212 | 20,212 | Penjualan |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,725 | −0,25% | −0,051 | 20,725 | 20,725 | Penjualan |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,116 | −0,24% | −0,051 | 21,116 | 21,116 | Penjualan |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,210 | −0,24% | −0,051 | 21,210 | 21,210 | Penjualan |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,200 | −0,51% | −0,108 | 21,200 | 21,200 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,009 | −0,49% | −0,108 | 22,009 | 22,009 | Netral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,334 | −0,50% | −0,113 | 22,334 | 22,334 | Netral |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,118 | −0,49% | −0,113 | 23,118 | 23,118 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,175 | −0,49% | −0,113 | 23,175 | 23,175 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,979 | −0,49% | −0,113 | 22,979 | 22,979 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,500 | −0,24% | −0,053 | 22,500 | 22,500 | Netral |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,315 | −0,25% | −0,053 | 21,315 | 21,315 | Netral |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,913 | −0,25% | −0,053 | 20,913 | 20,913 | Netral |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,706 | −0,26% | −0,053 | 20,706 | 20,706 | Netral |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,902 | −0,25% | −0,053 | 20,902 | 20,902 | Netral |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,907 | −0,25% | −0,053 | 20,907 | 20,907 | Netral |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,322 | −0,25% | −0,053 | 21,322 | 21,322 | Netral |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,538 | −0,25% | −0,053 | 21,538 | 21,538 | Pembelian |
| PEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 21,867 | −0,24% | −0,053 | 21,867 | 21,867 | Pembelian |