Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,597 | −0,13% | −0,035 | 26,597 | 26,597 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,604 | +0,26% | +0,070 | 26,604 | 26,604 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,369 | +0,35% | +0,092 | 26,369 | 26,369 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,950 | +0,45% | +0,117 | 25,950 | 25,950 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 25,421 | +0,37% | +0,093 | 25,421 | 25,421 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,389 | +0,45% | +0,114 | 25,389 | 25,389 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,633 | +0,29% | +0,075 | 25,633 | 25,633 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,642 | +0,24% | +0,061 | 25,642 | 25,642 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 25,619 | +0,23% | +0,060 | 25,619 | 25,619 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 25,650 | +0,24% | +0,061 | 25,650 | 25,650 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,026 | +0,30% | +0,077 | 26,026 | 26,026 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,387 | +0,37% | +0,097 | 26,387 | 26,387 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,481 | +0,40% | +0,106 | 26,481 | 26,481 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 25,924 | +0,41% | +0,107 | 25,924 | 25,924 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 25,934 | +0,39% | +0,100 | 25,934 | 25,934 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,281 | +0,96% | +0,231 | 24,281 | 24,281 | Netral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 23,599 | +1,01% | +0,237 | 23,599 | 23,599 | Penjualan |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 23,471 | +1,03% | +0,240 | 23,471 | 23,471 | Penjualan |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,437 | +0,97% | +0,225 | 23,437 | 23,437 | Penjualan |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,480 | +0,95% | +0,222 | 23,480 | 23,480 | Penjualan |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 23,547 | +1,00% | +0,232 | 23,547 | 23,547 | Penjualan |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,076 | +0,93% | +0,222 | 24,076 | 24,076 | Penjualan |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,736 | +0,91% | +0,222 | 24,736 | 24,736 | Netral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,580 | +0,86% | +0,217 | 25,580 | 25,580 | Netral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,536 | +0,77% | +0,194 | 25,536 | 25,536 | Netral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,521 | +0,75% | +0,190 | 25,521 | 25,521 | Penjualan |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 24,576 | +0,80% | +0,195 | 24,576 | 24,576 | Netral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 22,936 | +0,66% | +0,151 | 22,936 | 22,936 | Netral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 21,979 | +0,71% | +0,156 | 21,979 | 21,979 | Netral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,717 | +0,58% | +0,126 | 21,717 | 21,717 | Netral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,477 | +0,67% | +0,143 | 21,477 | 21,477 | Netral |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 21,925 | +0,66% | +0,143 | 21,925 | 21,925 | Netral |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,164 | +0,65% | +0,143 | 22,164 | 22,164 | Netral |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,514 | +0,60% | +0,135 | 22,514 | 22,514 | Netral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,005 | +0,57% | +0,130 | 23,005 | 23,005 | Netral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,724 | +0,55% | +0,130 | 23,724 | 23,724 | Penjualan |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,922 | +0,67% | +0,160 | 23,922 | 23,922 | Netral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,062 | +0,56% | +0,135 | 24,062 | 24,062 | Netral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,521 | +0,44% | +0,102 | 23,521 | 23,521 | Penjualan |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,487 | +0,63% | +0,134 | 21,487 | 21,487 | Netral |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,099 | +0,35% | +0,074 | 21,099 | 21,099 | Penjualan |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,560 | +0,88% | +0,179 | 20,560 | 20,560 | Netral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,281 | +0,66% | +0,132 | 20,281 | 20,281 | Netral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,580 | +0,66% | +0,134 | 20,580 | 20,580 | Netral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,582 | +0,66% | +0,134 | 20,582 | 20,582 | Netral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20,857 | +0,53% | +0,110 | 20,857 | 20,857 | Penjualan |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,612 | +0,52% | +0,111 | 21,612 | 21,612 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,094 | +0,51% | +0,112 | 22,094 | 22,094 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,287 | +1,05% | +0,252 | 24,287 | 24,287 | Netral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,459 | +1,04% | +0,252 | 24,459 | 24,459 | Netral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,143 | +1,05% | +0,252 | 24,143 | 24,143 | Netral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,930 | +0,77% | +0,167 | 21,930 | 21,930 | Penjualan |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 20,825 | +0,81% | +0,167 | 20,825 | 20,825 | Penjualan |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,379 | +0,83% | +0,167 | 20,379 | 20,379 | Penjualan |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,892 | +0,81% | +0,167 | 20,892 | 20,892 | Netral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,283 | +0,79% | +0,167 | 21,283 | 21,283 | Netral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,377 | +0,79% | +0,167 | 21,377 | 21,377 | Netral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,203 | +0,01% | +0,003 | 21,203 | 21,203 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,077 | +0,31% | +0,068 | 22,077 | 22,077 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,402 | +0,30% | +0,068 | 22,402 | 22,402 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,181 | +0,27% | +0,063 | 23,181 | 23,181 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,238 | +0,27% | +0,063 | 23,238 | 23,238 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,042 | +0,27% | +0,063 | 23,042 | 23,042 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,663 | +0,72% | +0,163 | 22,663 | 22,663 | Pembelian |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,478 | +0,76% | +0,163 | 21,478 | 21,478 | Pembelian |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,076 | +0,78% | +0,163 | 21,076 | 21,076 | Pembelian |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,869 | +0,79% | +0,163 | 20,869 | 20,869 | Pembelian |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,065 | +0,78% | +0,163 | 21,065 | 21,065 | Pembelian |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,070 | +0,78% | +0,163 | 21,070 | 21,070 | Pembelian |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,485 | +0,76% | +0,163 | 21,485 | 21,485 | Pembelian |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,701 | +0,76% | +0,163 | 21,701 | 21,701 | Pembelian |
| PEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,030 | +0,75% | +0,163 | 22,030 | 22,030 | Pembelian |