Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,939 | −1,29% | −0,366 | 27,939 | 27,939 | Penjualan kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,029 | −1,27% | −0,360 | 28,029 | 28,029 | Penjualan kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,767 | −1,19% | −0,335 | 27,767 | 27,767 | Penjualan kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,988 | −1,14% | −0,312 | 26,988 | 26,988 | Penjualan kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 26,448 | −1,14% | −0,305 | 26,448 | 26,448 | Penjualan kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,421 | −1,08% | −0,288 | 26,421 | 26,421 | Penjualan kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,740 | −1,02% | −0,275 | 26,740 | 26,740 | Penjualan kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,742 | −1,09% | −0,295 | 26,742 | 26,742 | Penjualan kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 26,710 | −1,09% | −0,295 | 26,710 | 26,710 | Penjualan kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,663 | −1,02% | −0,274 | 26,663 | 26,663 | Penjualan kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,198 | −0,99% | −0,272 | 27,198 | 27,198 | Penjualan kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,628 | −0,98% | −0,273 | 27,628 | 27,628 | Penjualan kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,980 | −0,92% | −0,259 | 27,980 | 27,980 | Penjualan kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,411 | −0,95% | −0,264 | 27,411 | 27,411 | Penjualan kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,398 | −0,88% | −0,244 | 27,398 | 27,398 | Penjualan kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,890 | −0,85% | −0,213 | 24,890 | 24,890 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24,349 | −0,77% | −0,188 | 24,349 | 24,349 | Penjualan |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24,195 | −0,71% | −0,174 | 24,195 | 24,195 | Penjualan kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,143 | −0,75% | −0,183 | 24,143 | 24,143 | Penjualan |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,101 | −0,68% | −0,166 | 24,101 | 24,101 | Penjualan |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24,157 | −0,68% | −0,166 | 24,157 | 24,157 | Penjualan kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,818 | −0,53% | −0,132 | 24,818 | 24,818 | Penjualan kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,368 | −0,50% | −0,127 | 25,368 | 25,368 | Penjualan |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,077 | −0,49% | −0,128 | 26,077 | 26,077 | Penjualan |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,101 | −0,61% | −0,159 | 26,101 | 26,101 | Penjualan |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,176 | −0,62% | −0,164 | 26,176 | 26,176 | Penjualan |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,150 | −0,61% | −0,155 | 25,150 | 25,150 | Penjualan |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,247 | −0,57% | −0,134 | 23,247 | 23,247 | Penjualan |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,181 | −0,60% | −0,134 | 22,181 | 22,181 | Penjualan |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,884 | −0,61% | −0,134 | 21,884 | 21,884 | Penjualan |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,650 | −0,50% | −0,108 | 21,650 | 21,650 | Penjualan |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,119 | −0,49% | −0,108 | 22,119 | 22,119 | Penjualan |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,353 | −0,49% | −0,109 | 22,353 | 22,353 | Penjualan |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,558 | −0,81% | −0,185 | 22,558 | 22,558 | Penjualan kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,023 | −0,80% | −0,186 | 23,023 | 23,023 | Penjualan |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,785 | −0,78% | −0,187 | 23,785 | 23,785 | Penjualan |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,965 | −0,54% | −0,129 | 23,965 | 23,965 | Penjualan |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,151 | −0,51% | −0,124 | 24,151 | 24,151 | Penjualan |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,673 | −0,52% | −0,124 | 23,673 | 23,673 | Penjualan |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,921 | +0,29% | +0,063 | 21,921 | 21,921 | Penjualan |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20,939 | +0,30% | +0,063 | 20,939 | 20,939 | Penjualan |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,655 | +0,31% | +0,063 | 20,655 | 20,655 | Penjualan |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,689 | +0,28% | +0,057 | 20,689 | 20,689 | Penjualan |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,986 | +0,29% | +0,061 | 20,986 | 20,986 | Penjualan |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,003 | +0,29% | +0,060 | 21,003 | 21,003 | Penjualan |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,068 | −0,50% | −0,106 | 21,068 | 21,068 | Penjualan |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,797 | −0,47% | −0,102 | 21,797 | 21,797 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,294 | −0,44% | −0,098 | 22,294 | 22,294 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,381 | −0,57% | −0,141 | 24,381 | 24,381 | Penjualan kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,567 | −0,57% | −0,141 | 24,567 | 24,567 | Penjualan kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,262 | −0,58% | −0,141 | 24,262 | 24,262 | Penjualan kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,105 | −0,62% | −0,144 | 23,105 | 23,105 | Penjualan kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,010 | −0,65% | −0,144 | 22,010 | 22,010 | Penjualan kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,594 | −0,66% | −0,144 | 21,594 | 21,594 | Penjualan kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,407 | −0,67% | −0,144 | 21,407 | 21,407 | Penjualan kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,058 | −0,70% | −0,149 | 21,058 | 21,058 | Penjualan kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,142 | −0,70% | −0,149 | 21,142 | 21,142 | Penjualan kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,134 | +0,53% | +0,111 | 21,134 | 21,134 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,753 | +0,51% | +0,111 | 21,753 | 21,753 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,083 | +0,51% | +0,111 | 22,083 | 22,083 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,497 | +0,26% | +0,061 | 23,497 | 23,497 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,054 | +0,25% | +0,061 | 24,054 | 24,054 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,878 | +0,26% | +0,061 | 23,878 | 23,878 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,684 | +0,27% | +0,061 | 22,684 | 22,684 | Penjualan |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,499 | +0,28% | +0,061 | 21,499 | 21,499 | Penjualan |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,097 | +0,29% | +0,061 | 21,097 | 21,097 | Penjualan |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,890 | +0,29% | +0,061 | 20,890 | 20,890 | Penjualan |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,086 | +0,29% | +0,061 | 21,086 | 21,086 | Penjualan |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,091 | +0,29% | +0,061 | 21,091 | 21,091 | Penjualan |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,590 | +0,28% | +0,061 | 21,590 | 21,590 | Penjualan |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,801 | +0,26% | +0,056 | 21,801 | 21,801 | Penjualan |
| PPEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,131 | — | — | 22,131 | 22,131 | Netral |