French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak French PEG Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PEGF2025French PEG Natural Gas Futures (Jan 2025)
2024-12-3045,500+0,41%0,18545,50045,500
Pembelian
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3045,745+0,56%0,25545,74545,745
Pembelian
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2745,580+0,68%0,31045,58045,580
Pembelian
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2845,140+0,77%0,34545,14045,140
Pembelian
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2945,415+0,87%0,39045,41545,415
Pembelian
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2945,270+0,93%0,41545,27045,270
Pembelian
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2744,710+1,01%0,44544,71044,710
Pembelian
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3044,565+1,02%0,45044,56544,565
Pembelian
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2844,580+0,95%0,42044,58044,580
Pembelian kuat
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2943,285+0,99%0,42543,28543,285
Pembelian kuat
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3042,320+0,77%0,32542,32042,320
Pembelian kuat
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2741,845+0,75%0,31041,84541,845
Pembelian kuat
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3041,445+0,75%0,31041,44541,445
Pembelian kuat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2940,585+0,91%0,36540,58540,585
Pembelian
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2639,065+0,94%0,36539,06539,065
Pembelian kuat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3036,715+0,80%0,29036,71536,715
Pembelian kuat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2935,855+0,82%0,29035,85535,855
Pembelian kuat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2835,345+0,83%0,29035,34535,345
Pembelian kuat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2934,905+0,75%0,26034,90534,905
Pembelian
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3034,840+0,68%0,23534,84034,840
Pembelian
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2834,810+0,68%0,23534,81034,810
Pembelian
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2934,665+0,86%0,29534,66534,665
Pembelian kuat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2934,635+0,86%0,29534,63534,635
Pembelian kuat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2735,365+0,84%0,29535,36535,365
Pembelian kuat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3034,980+0,75%0,26034,98034,980
Pembelian
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2834,285+0,76%0,26034,28534,285
Pembelian
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533,105+0,79%0,26033,10533,105
Pembelian
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3031,590+0,48%0,15031,59031,590
Pembelian kuat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2930,260+0,50%0,15030,26030,260
Pembelian kuat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2830,010+0,50%0,15030,01030,010
Pembelian kuat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2929,660+0,51%0,15029,66029,660
Pembelian kuat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2929,585+0,51%0,15029,58529,585
Pembelian kuat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030,130+0,50%0,15030,13030,130
Pembelian kuat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2929,730+0,47%0,14029,73029,730
Pembelian kuat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2830,365+0,46%0,14030,36530,365
Pembelian kuat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930,790+0,44%0,13530,79030,790
Pembelian kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3031,600+0,60%0,19031,60031,600
Pembelian
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831,105+0,61%0,19031,10531,105
Pembelian kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830,675+0,62%0,19030,67530,675
Pembelian kuat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026,540+0,15%0,04026,54026,540
Pembelian
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725,655+0,16%0,04025,65525,655
Pembelian
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,595+0,16%0,04025,59525,595
Pembelian
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2924,860+0,18%0,04524,86024,860
Pembelian
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825,325+0,18%0,04525,32525,325
Pembelian
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025,400+0,18%0,04525,40025,400
Pembelian
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825,435+0,20%0,05025,43525,435
Penjualan
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3025,915+0,19%0,05025,91525,915
Penjualan
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926,955+0,19%0,05026,95526,955
Penjualan
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,160+0,18%0,05027,16027,160
Penjualan
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3026,840+0,19%0,05026,84026,840
Penjualan
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726,640+0,19%0,05026,64026,640
Netral
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,120+0,06%0,01525,12025,120
Penjualan
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,110+0,06%0,01524,11024,110
Penjualan
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023,390+0,06%0,01523,39023,390
Penjualan
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,055+0,07%0,01523,05523,055
Penjualan Kuat
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023,475+0,04%0,01023,47523,475
Penjualan Kuat
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023,560+0,04%0,01023,56023,560
Penjualan Kuat
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2724,850+0,04%0,01024,85024,850
Penjualan
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025,750+0,04%0,01025,75025,750
Penjualan
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2925,840+0,04%0,01025,84025,840
Penjualan
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825,760+0,04%0,01025,76025,760
Penjualan Kuat
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,115+0,04%0,01026,11526,115
Penjualan Kuat
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725,695+0,04%0,01025,69525,695
Penjualan Kuat
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,160+0,04%0,01025,16025,160
Penjualan
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,085+0,04%0,01024,08524,085
Penjualan
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3022,820+0,04%0,01022,82022,820
Penjualan
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,395+0,04%0,01022,39522,395
Penjualan
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3022,855+0,04%0,01022,85522,855
Penjualan
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,405+0,04%0,01023,40523,405
Penjualan
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,480+0,04%0,01024,48024,480
Pembelian
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025,110+0,04%0,01025,11025,110
Netral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,185+0,04%0,01025,18525,185
Penjualan Kuat