Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,125 | +1,91% | +0,509 | 27,125 | 27,125 | Netral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,943 | +1,66% | +0,439 | 26,943 | 26,943 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,647 | +1,69% | +0,443 | 26,647 | 26,647 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,010 | +1,65% | +0,423 | 26,010 | 26,010 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 25,462 | +1,47% | +0,368 | 25,462 | 25,462 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,375 | +1,49% | +0,372 | 25,375 | 25,375 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,677 | +1,43% | +0,361 | 25,677 | 25,677 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,690 | +1,37% | +0,347 | 25,690 | 25,690 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 25,669 | +1,39% | +0,352 | 25,669 | 25,669 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 25,692 | +1,52% | +0,384 | 25,692 | 25,692 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,051 | +1,34% | +0,345 | 26,051 | 26,051 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,401 | +1,32% | +0,344 | 26,401 | 26,401 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,481 | +1,30% | +0,339 | 26,481 | 26,481 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 25,928 | +1,33% | +0,341 | 25,928 | 25,928 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 25,934 | +1,33% | +0,341 | 25,934 | 25,934 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,085 | +1,27% | +0,301 | 24,085 | 24,085 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 23,427 | +1,02% | +0,236 | 23,427 | 23,427 | Penjualan |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 23,321 | +1,13% | +0,261 | 23,321 | 23,321 | Penjualan |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,270 | +1,16% | +0,266 | 23,270 | 23,270 | Penjualan |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,327 | +1,20% | +0,276 | 23,327 | 23,327 | Penjualan |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 23,394 | +1,24% | +0,286 | 23,394 | 23,394 | Penjualan |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 23,923 | +1,27% | +0,299 | 23,923 | 23,923 | Penjualan |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,588 | +1,25% | +0,304 | 24,588 | 24,588 | Penjualan |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,442 | +1,23% | +0,309 | 25,442 | 25,442 | Penjualan |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,372 | +1,06% | +0,266 | 25,372 | 25,372 | Penjualan |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,352 | +1,06% | +0,266 | 25,352 | 25,352 | Penjualan |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 24,407 | +1,10% | +0,266 | 24,407 | 24,407 | Penjualan |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 22,767 | +1,05% | +0,237 | 22,767 | 22,767 | Penjualan |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 21,798 | +1,04% | +0,225 | 21,798 | 21,798 | Penjualan |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,566 | +1,17% | +0,250 | 21,566 | 21,566 | Penjualan |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,326 | +1,20% | +0,252 | 21,326 | 21,326 | Penjualan |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 21,769 | +1,15% | +0,248 | 21,769 | 21,769 | Penjualan |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,008 | +1,14% | +0,248 | 22,008 | 22,008 | Penjualan |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,372 | +1,07% | +0,236 | 22,372 | 22,372 | Penjualan |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 22,868 | +1,02% | +0,231 | 22,868 | 22,868 | Netral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,582 | +0,99% | +0,231 | 23,582 | 23,582 | Penjualan |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,760 | +0,96% | +0,227 | 23,760 | 23,760 | Netral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 23,920 | +0,96% | +0,227 | 23,920 | 23,920 | Penjualan |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,412 | +0,96% | +0,222 | 23,412 | 23,412 | Penjualan |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,372 | +0,95% | +0,202 | 21,372 | 21,372 | Penjualan |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,044 | +0,97% | +0,202 | 21,044 | 21,044 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,405 | +1,00% | +0,202 | 20,405 | 20,405 | Netral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,173 | +1,01% | +0,202 | 20,173 | 20,173 | Penjualan |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,470 | +1,00% | +0,202 | 20,470 | 20,470 | Penjualan |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,472 | +1,00% | +0,202 | 20,472 | 20,472 | Penjualan |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 20,766 | +0,84% | +0,172 | 20,766 | 20,766 | Penjualan |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,525 | +0,81% | +0,172 | 21,525 | 21,525 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,006 | +0,81% | +0,177 | 22,006 | 22,006 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,106 | +0,93% | +0,221 | 24,106 | 24,106 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,278 | +0,94% | +0,226 | 24,278 | 24,278 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,967 | +0,95% | +0,226 | 23,967 | 23,967 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,814 | +0,17% | +0,036 | 21,814 | 21,814 | Penjualan |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 20,709 | +0,17% | +0,036 | 20,709 | 20,709 | Penjualan |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,263 | +0,18% | +0,036 | 20,263 | 20,263 | Penjualan |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,776 | +0,17% | +0,036 | 20,776 | 20,776 | Penjualan |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,167 | +0,17% | +0,036 | 21,167 | 21,167 | Netral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,261 | +0,17% | +0,036 | 21,261 | 21,261 | Netral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,308 | +0,15% | +0,031 | 21,308 | 21,308 | Netral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,117 | +0,14% | +0,031 | 22,117 | 22,117 | Netral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,447 | +0,14% | +0,031 | 22,447 | 22,447 | Netral |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,231 | +1,58% | +0,361 | 23,231 | 23,231 | Netral |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,288 | +1,57% | +0,361 | 23,288 | 23,288 | Netral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,092 | +1,59% | +0,361 | 23,092 | 23,092 | Netral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,553 | +1,63% | +0,361 | 22,553 | 22,553 | Pembelian |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,368 | +1,72% | +0,361 | 21,368 | 21,368 | Pembelian |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,966 | +1,75% | +0,361 | 20,966 | 20,966 | Pembelian |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,759 | +1,77% | +0,361 | 20,759 | 20,759 | Pembelian |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,955 | +1,75% | +0,361 | 20,955 | 20,955 | Pembelian |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,960 | +1,75% | +0,361 | 20,960 | 20,960 | Pembelian |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,375 | +1,72% | +0,361 | 21,375 | 21,375 | Pembelian |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,591 | +1,70% | +0,361 | 21,591 | 21,591 | Pembelian |
| PEGZ2031French PEG Natural Gas Futures (Dec 2031) | 2031-11-27 | 21,920 | +1,67% | +0,361 | 21,920 | 21,920 | Pembelian kuat |