Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 28,784 | −1,54% | −0,451 | 28,784 | 28,784 | Penjualan kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,030 | −1,54% | −0,453 | 29,030 | 29,030 | Penjualan kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,025 | −1,49% | −0,440 | 29,025 | 29,025 | Penjualan kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,752 | −1,29% | −0,375 | 28,752 | 28,752 | Penjualan kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,799 | −1,06% | −0,298 | 27,799 | 27,799 | Penjualan kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 27,300 | −0,94% | −0,259 | 27,300 | 27,300 | Penjualan kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,243 | −0,84% | −0,231 | 27,243 | 27,243 | Penjualan kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,536 | −0,81% | −0,224 | 27,536 | 27,536 | Penjualan kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,562 | −0,75% | −0,209 | 27,562 | 27,562 | Penjualan kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 27,501 | −0,74% | −0,204 | 27,501 | 27,501 | Penjualan kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,407 | −0,64% | −0,177 | 27,407 | 27,407 | Penjualan kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,927 | −0,59% | −0,167 | 27,927 | 27,927 | Penjualan kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,284 | −0,64% | −0,182 | 28,284 | 28,284 | Penjualan kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,646 | −0,62% | −0,178 | 28,646 | 28,646 | Penjualan kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,085 | −0,71% | −0,202 | 28,085 | 28,085 | Penjualan kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,959 | −0,61% | −0,172 | 27,959 | 27,959 | Penjualan kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,244 | −0,68% | −0,174 | 25,244 | 25,244 | Penjualan kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24,776 | −0,48% | −0,119 | 24,776 | 24,776 | Penjualan kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24,647 | −0,34% | −0,083 | 24,647 | 24,647 | Penjualan kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,493 | −0,49% | −0,121 | 24,493 | 24,493 | Penjualan kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,591 | −0,35% | −0,086 | 24,591 | 24,591 | Penjualan kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24,487 | −0,68% | −0,167 | 24,487 | 24,487 | Penjualan kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,078 | −0,55% | −0,139 | 25,078 | 25,078 | Penjualan kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,683 | −0,48% | −0,123 | 25,683 | 25,683 | Penjualan kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,371 | −0,49% | −0,129 | 26,371 | 26,371 | Penjualan kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,461 | −0,54% | −0,144 | 26,461 | 26,461 | Penjualan kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,491 | −0,43% | −0,115 | 26,491 | 26,491 | Penjualan kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,469 | −0,14% | −0,036 | 25,469 | 25,469 | Penjualan kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,477 | −0,25% | −0,059 | 23,477 | 23,477 | Penjualan kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,571 | −0,19% | −0,044 | 22,571 | 22,571 | Penjualan kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,139 | −0,04% | −0,009 | 22,139 | 22,139 | Penjualan kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,917 | −0,11% | −0,025 | 21,917 | 21,917 | Penjualan kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,394 | −0,12% | −0,026 | 22,394 | 22,394 | Penjualan kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,631 | −0,13% | −0,029 | 22,631 | 22,631 | Penjualan kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,885 | −0,17% | −0,040 | 22,885 | 22,885 | Penjualan kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,356 | −0,17% | −0,040 | 23,356 | 23,356 | Penjualan kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,109 | −0,02% | −0,005 | 24,109 | 24,109 | Penjualan kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,252 | −0,08% | −0,020 | 24,252 | 24,252 | Penjualan kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,363 | −0,08% | −0,020 | 24,363 | 24,363 | Penjualan kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,899 | −0,08% | −0,020 | 23,899 | 23,899 | Penjualan kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,076 | −0,10% | −0,022 | 22,076 | 22,076 | Penjualan kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,095 | −0,10% | −0,021 | 21,095 | 21,095 | Penjualan kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,812 | −0,10% | −0,020 | 20,812 | 20,812 | Penjualan kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,648 | −0,09% | −0,018 | 20,648 | 20,648 | Penjualan kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,942 | −0,08% | −0,016 | 20,942 | 20,942 | Penjualan kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,953 | −0,06% | −0,012 | 20,953 | 20,953 | Penjualan kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,217 | −0,01% | −0,002 | 21,217 | 21,217 | Penjualan kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,951 | −0,01% | −0,002 | 21,951 | 21,951 | Penjualan kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,447 | +0,01% | +0,003 | 22,447 | 22,447 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,640 | −0,11% | −0,027 | 24,640 | 24,640 | Penjualan kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,821 | −0,11% | −0,027 | 24,821 | 24,821 | Penjualan kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,505 | −0,09% | −0,022 | 24,505 | 24,505 | Penjualan kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,398 | −0,05% | −0,011 | 23,398 | 23,398 | Penjualan kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,308 | −0,05% | −0,011 | 22,308 | 22,308 | Penjualan kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,892 | −0,05% | −0,011 | 21,892 | 21,892 | Penjualan kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,705 | −0,07% | −0,016 | 21,705 | 21,705 | Penjualan kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,361 | −0,07% | −0,016 | 21,361 | 21,361 | Penjualan kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,450 | −0,07% | −0,016 | 21,450 | 21,450 | Penjualan kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 20,744 | +0,20% | +0,041 | 20,744 | 20,744 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,363 | +0,19% | +0,041 | 21,363 | 21,363 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 21,693 | +0,17% | +0,036 | 21,693 | 21,693 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,377 | −0,40% | −0,094 | 23,377 | 23,377 | Penjualan kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,934 | −0,39% | −0,094 | 23,934 | 23,934 | Penjualan kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,753 | −0,39% | −0,094 | 23,753 | 23,753 | Penjualan kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,654 | −0,41% | −0,094 | 22,654 | 22,654 | Penjualan kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,469 | −0,44% | −0,094 | 21,469 | 21,469 | Penjualan kuat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,067 | −0,44% | −0,094 | 21,067 | 21,067 | Penjualan kuat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,861 | −0,44% | −0,093 | 20,861 | 20,861 | Penjualan kuat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,062 | −0,44% | −0,093 | 21,062 | 21,062 | Penjualan kuat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,067 | −0,44% | −0,093 | 21,067 | 21,067 | Penjualan kuat |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,566 | −0,43% | −0,093 | 21,566 | 21,566 | Penjualan kuat |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,782 | −0,43% | −0,093 | 21,782 | 21,782 | Penjualan kuat |