Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,460 | +1,27% | +0,395 | 31,460 | 31,460 | Penjualan |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,645 | +1,11% | +0,345 | 31,645 | 31,645 | Penjualan |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,080 | +1,34% | +0,425 | 32,080 | 32,080 | Penjualan |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,500 | +0,98% | +0,315 | 32,500 | 32,500 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,375 | +0,96% | +0,310 | 32,375 | 32,375 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,745 | +0,90% | +0,285 | 31,745 | 31,745 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,605 | +0,73% | +0,220 | 30,605 | 30,605 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,035 | +0,72% | +0,215 | 30,035 | 30,035 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,000 | +0,77% | +0,230 | 30,000 | 30,000 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,420 | +0,70% | +0,210 | 30,420 | 30,420 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,455 | +0,74% | +0,225 | 30,455 | 30,455 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,405 | +0,73% | +0,220 | 30,405 | 30,405 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,625 | +0,53% | +0,160 | 30,625 | 30,625 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,135 | +0,51% | +0,160 | 31,135 | 31,135 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,480 | +0,95% | +0,295 | 31,480 | 31,480 | Netral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,765 | +0,70% | +0,220 | 31,765 | 31,765 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,440 | +0,71% | +0,220 | 31,440 | 31,440 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,350 | +0,68% | +0,210 | 31,350 | 31,350 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,760 | +0,62% | +0,175 | 28,760 | 28,760 | Pembelian |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,055 | +0,51% | +0,140 | 28,055 | 28,055 | Pembelian |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,790 | +0,53% | +0,145 | 27,790 | 27,790 | Pembelian |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,715 | +0,38% | +0,105 | 27,715 | 27,715 | Pembelian |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,685 | +0,38% | +0,105 | 27,685 | 27,685 | Pembelian |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,700 | +0,38% | +0,105 | 27,700 | 27,700 | Pembelian |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,115 | +0,24% | +0,065 | 28,115 | 28,115 | Pembelian |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,680 | +0,37% | +0,105 | 28,680 | 28,680 | Pembelian |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,820 | +0,35% | +0,105 | 29,820 | 29,820 | Pembelian |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,750 | +0,63% | +0,195 | 30,750 | 30,750 | Pembelian kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,720 | +0,08% | +0,025 | 30,720 | 30,720 | Pembelian |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,020 | +0,11% | +0,035 | 30,020 | 30,020 | Pembelian |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,005 | +0,11% | +0,035 | 29,005 | 29,005 | Pembelian |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,650 | −0,03% | −0,005 | 27,650 | 27,650 | Pembelian |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,185 | −0,01% | −0,000 | 27,185 | 27,185 | Pembelian |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,150 | −0,02% | −0,005 | 27,150 | 27,150 | Pembelian |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,530 | −0,02% | −0,005 | 27,530 | 27,530 | Pembelian |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,815 | −0,02% | −0,005 | 27,815 | 27,815 | Pembelian |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,935 | +0,04% | +0,010 | 27,935 | 27,935 | Pembelian |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,065 | +0,09% | +0,025 | 28,065 | 28,065 | Pembelian |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,865 | +0,04% | +0,010 | 28,865 | 28,865 | Pembelian |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,255 | +0,06% | +0,020 | 29,255 | 29,255 | Pembelian |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,385 | +0,06% | +0,020 | 29,385 | 29,385 | Pembelian |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,945 | +0,04% | +0,015 | 28,945 | 28,945 | Pembelian |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,900 | −0,06% | −0,015 | 26,900 | 26,900 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,890 | −0,08% | −0,020 | 25,890 | 25,890 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,460 | −0,09% | −0,020 | 25,460 | 25,460 | Pembelian |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,300 | −0,16% | −0,040 | 25,300 | 25,300 | Pembelian |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,605 | −0,16% | −0,040 | 25,605 | 25,605 | Pembelian |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,640 | −0,15% | −0,040 | 25,640 | 25,640 | Pembelian |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,715 | −0,16% | −0,040 | 25,715 | 25,715 | Netral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,435 | −0,15% | −0,040 | 26,435 | 26,435 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,935 | −0,15% | −0,040 | 26,935 | 26,935 | Netral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,145 | −0,39% | −0,105 | 27,145 | 27,145 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,335 | −0,39% | −0,105 | 27,335 | 27,335 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,910 | −0,39% | −0,105 | 26,910 | 26,910 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,580 | +0,01% | +0,005 | 25,580 | 25,580 | Pembelian |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,515 | +0,01% | +0,005 | 24,515 | 24,515 | Netral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,100 | +0,01% | +0,005 | 24,100 | 24,100 | Pembelian |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,420 | −0,61% | −0,145 | 23,420 | 23,420 | Pembelian |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,625 | −0,61% | −0,145 | 23,625 | 23,625 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,760 | −0,60% | −0,145 | 23,760 | 23,760 | Netral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,315 | −0,59% | −0,145 | 24,315 | 24,315 | Penjualan kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,855 | −0,56% | −0,140 | 24,855 | 24,855 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,200 | −0,55% | −0,140 | 25,200 | 25,200 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,060 | −1,60% | −0,425 | 26,060 | 26,060 | Pembelian |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,615 | −1,57% | −0,425 | 26,615 | 26,615 | Pembelian |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,435 | −1,58% | −0,425 | 26,435 | 26,435 | Pembelian |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,335 | −1,65% | −0,425 | 25,335 | 25,335 | Pembelian |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,150 | −1,73% | −0,425 | 24,150 | 24,150 | Pembelian |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,750 | −1,75% | −0,425 | 23,750 | 23,750 | Netral |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,545 | −1,77% | −0,425 | 23,545 | 23,545 | Netral |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,745 | −1,75% | −0,425 | 23,745 | 23,745 | Netral |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,750 | −1,75% | −0,425 | 23,750 | 23,750 | Penjualan kuat |