Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,460 | −0,67% | −0,205 | 30,460 | 30,460 | Penjualan kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,280 | −0,56% | −0,175 | 31,280 | 31,280 | Penjualan |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,900 | −0,67% | −0,215 | 31,900 | 31,900 | Penjualan kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,285 | −0,81% | −0,265 | 32,285 | 32,285 | Penjualan kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,135 | −0,74% | −0,240 | 32,135 | 32,135 | Penjualan kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,505 | −0,73% | −0,230 | 31,505 | 31,505 | Penjualan kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,300 | −0,53% | −0,160 | 30,300 | 30,300 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,685 | −0,47% | −0,140 | 29,685 | 29,685 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,520 | −0,32% | −0,095 | 29,520 | 29,520 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,925 | −0,29% | −0,085 | 29,925 | 29,925 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,920 | −0,30% | −0,090 | 29,920 | 29,920 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,920 | −0,29% | −0,085 | 29,920 | 29,920 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,095 | −0,67% | −0,205 | 30,095 | 30,095 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,560 | −0,61% | −0,190 | 30,560 | 30,560 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,850 | −0,66% | −0,205 | 30,850 | 30,850 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,340 | −0,44% | −0,140 | 31,340 | 31,340 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,025 | −0,41% | −0,125 | 31,025 | 31,025 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,965 | −0,42% | −0,130 | 30,965 | 30,965 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,045 | −0,36% | −0,100 | 28,045 | 28,045 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,295 | −0,47% | −0,130 | 27,295 | 27,295 | Penjualan |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,095 | −0,37% | −0,100 | 27,095 | 27,095 | Penjualan |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,945 | −0,59% | −0,160 | 26,945 | 26,945 | Penjualan |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,945 | −0,58% | −0,160 | 26,945 | 26,945 | Penjualan |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,930 | −0,57% | −0,155 | 26,930 | 26,930 | Penjualan |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,370 | −0,52% | −0,140 | 27,370 | 27,370 | Penjualan |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,955 | −0,16% | −0,045 | 27,955 | 27,955 | Penjualan |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,035 | −0,11% | −0,035 | 29,035 | 29,035 | Penjualan |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,630 | +0,36% | +0,105 | 29,630 | 29,630 | Netral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,885 | +0,35% | +0,105 | 29,885 | 29,885 | Netral |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,490 | +0,37% | +0,110 | 29,490 | 29,490 | Netral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,445 | +0,33% | +0,095 | 28,445 | 28,445 | Pembelian kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,285 | +0,36% | +0,100 | 27,285 | 27,285 | Pembelian kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,865 | +0,37% | +0,100 | 26,865 | 26,865 | Pembelian kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,680 | +0,52% | +0,140 | 26,680 | 26,680 | Pembelian kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,035 | +0,52% | +0,140 | 27,035 | 27,035 | Pembelian kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,325 | +0,53% | +0,145 | 27,325 | 27,325 | Pembelian kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,530 | +0,24% | +0,065 | 27,530 | 27,530 | Pembelian kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,630 | +0,24% | +0,065 | 27,630 | 27,630 | Pembelian kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,440 | +0,23% | +0,065 | 28,440 | 28,440 | Pembelian kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,685 | +0,22% | +0,065 | 28,685 | 28,685 | Pembelian kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,845 | +0,23% | +0,065 | 28,845 | 28,845 | Pembelian kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,435 | +0,31% | +0,085 | 28,435 | 28,435 | Pembelian kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,625 | +0,68% | +0,180 | 26,625 | 26,625 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,630 | +0,72% | +0,180 | 25,630 | 25,630 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,195 | +0,73% | +0,180 | 25,195 | 25,195 | Pembelian |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,045 | +0,72% | +0,180 | 25,045 | 25,045 | Pembelian |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,360 | +0,71% | +0,180 | 25,360 | 25,360 | Pembelian |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,400 | +0,73% | +0,185 | 25,400 | 25,400 | Pembelian |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,545 | +1,04% | +0,265 | 25,545 | 25,545 | Netral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,280 | +1,01% | +0,265 | 26,280 | 26,280 | Pembelian |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,805 | +1,01% | +0,270 | 26,805 | 26,805 | Pembelian |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,010 | +0,41% | +0,110 | 27,010 | 27,010 | Pembelian |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,195 | +0,41% | +0,110 | 27,195 | 27,195 | Pembelian |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,770 | +0,41% | +0,110 | 26,770 | 26,770 | Pembelian |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,270 | +0,43% | +0,110 | 25,270 | 25,270 | Pembelian |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,405 | +0,44% | +0,110 | 24,405 | 24,405 | Pembelian |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,795 | +0,46% | +0,110 | 23,795 | 23,795 | Pembelian |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,885 | +0,47% | +0,110 | 22,885 | 22,885 | Penjualan |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,100 | +0,47% | +0,110 | 23,100 | 23,100 | Penjualan |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,235 | +0,47% | +0,110 | 23,235 | 23,235 | Penjualan |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,340 | +0,45% | +0,110 | 24,340 | 24,340 | Pembelian |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,610 | +0,44% | +0,110 | 24,610 | 24,610 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,965 | +0,43% | +0,110 | 24,965 | 24,965 | Pembelian |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,340 | +0,43% | +0,110 | 25,340 | 25,340 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,840 | +0,42% | +0,110 | 25,840 | 25,840 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,660 | +0,42% | +0,110 | 25,660 | 25,660 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,615 | +0,44% | +0,110 | 24,615 | 24,615 | Penjualan |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,450 | +0,46% | +0,110 | 23,450 | 23,450 | Penjualan |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,040 | +0,47% | +0,110 | 23,040 | 23,040 | Penjualan |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,810 | +0,48% | +0,110 | 22,810 | 22,810 | Penjualan |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,010 | +0,47% | +0,110 | 23,010 | 23,010 | Pembelian |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,115 | +0,47% | +0,110 | 23,115 | 23,115 | Netral |