Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,360 | +1,23% | 0,565 | 46,360 | 46,360 | Pembelian |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,300 | +1,15% | 0,525 | 46,300 | 46,300 | Pembelian |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,385 | +0,86% | 0,395 | 46,385 | 46,385 | Pembelian |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46,800 | +1,43% | 0,660 | 46,800 | 46,800 | Pembelian |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,835 | +1,46% | 0,675 | 46,835 | 46,835 | Pembelian |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,480 | +1,48% | 0,680 | 46,480 | 46,480 | Pembelian |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,470 | +1,50% | 0,685 | 46,470 | 46,470 | Pembelian |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,460 | +1,55% | 0,710 | 46,460 | 46,460 | Pembelian |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,505 | +1,70% | 0,760 | 45,505 | 45,505 | Pembelian |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,720 | +1,79% | 0,785 | 44,720 | 44,720 | Pembelian kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,455 | +1,83% | 0,800 | 44,455 | 44,455 | Pembelian kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,400 | +1,87% | 0,815 | 44,400 | 44,400 | Pembelian kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,765 | +1,83% | 0,785 | 43,765 | 43,765 | Pembelian kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,380 | +1,68% | 0,700 | 42,380 | 42,380 | Pembelian kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,115 | +1,45% | 0,575 | 40,115 | 40,115 | Pembelian kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,710 | +1,32% | 0,505 | 38,710 | 38,710 | Pembelian kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,230 | +1,51% | 0,570 | 38,230 | 38,230 | Pembelian kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,815 | +1,34% | 0,500 | 37,815 | 37,815 | Pembelian kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,695 | +1,34% | 0,500 | 37,695 | 37,695 | Pembelian kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,645 | +1,46% | 0,540 | 37,645 | 37,645 | Pembelian kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,380 | +1,45% | 0,535 | 37,380 | 37,380 | Pembelian kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,055 | +1,42% | 0,520 | 37,055 | 37,055 | Pembelian kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,090 | +1,44% | 0,525 | 37,090 | 37,090 | Pembelian kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,870 | +1,56% | 0,565 | 36,870 | 36,870 | Pembelian kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,275 | +1,60% | 0,570 | 36,275 | 36,275 | Pembelian kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,880 | +1,65% | 0,565 | 34,880 | 34,880 | Pembelian kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,190 | +1,07% | 0,350 | 33,190 | 33,190 | Pembelian |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,850 | +1,11% | 0,350 | 31,850 | 31,850 | Pembelian kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,655 | +1,13% | 0,355 | 31,655 | 31,655 | Pembelian |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,440 | +0,88% | 0,275 | 31,440 | 31,440 | Pembelian kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,355 | +0,90% | 0,280 | 31,355 | 31,355 | Pembelian kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,450 | +0,90% | 0,280 | 31,450 | 31,450 | Pembelian kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,300 | +1,25% | 0,385 | 31,300 | 31,300 | Pembelian kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,585 | +1,25% | 0,390 | 31,585 | 31,585 | Pembelian kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,930 | +1,25% | 0,395 | 31,930 | 31,930 | Pembelian kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,485 | +1,06% | 0,340 | 32,485 | 32,485 | Pembelian |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,185 | +1,05% | 0,335 | 32,185 | 32,185 | Pembelian |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,295 | +1,11% | 0,345 | 31,295 | 31,295 | Pembelian |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,220 | +1,00% | 0,280 | 28,220 | 28,220 | Pembelian kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,030 | +1,07% | 0,285 | 27,030 | 27,030 | Pembelian kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,800 | +1,07% | 0,285 | 26,800 | 26,800 | Pembelian kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,540 | +1,10% | 0,290 | 26,540 | 26,540 | Pembelian kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,915 | +1,09% | 0,290 | 26,915 | 26,915 | Pembelian kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,880 | +1,07% | 0,285 | 26,880 | 26,880 | Pembelian kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,755 | +1,11% | 0,295 | 26,755 | 26,755 | Pembelian kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,230 | +1,08% | 0,290 | 27,230 | 27,230 | Pembelian kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,255 | +1,06% | 0,295 | 28,255 | 28,255 | Pembelian kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,075 | +0,90% | 0,250 | 28,075 | 28,075 | Pembelian kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,680 | +0,91% | 0,250 | 27,680 | 27,680 | Pembelian kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,410 | +0,90% | 0,245 | 27,410 | 27,410 | Pembelian kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,095 | +0,95% | 0,245 | 26,095 | 26,095 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,045 | +0,99% | 0,245 | 25,045 | 25,045 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,285 | +1,02% | 0,245 | 24,285 | 24,285 | Pembelian |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,905 | +1,04% | 0,245 | 23,905 | 23,905 | Pembelian |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,265 | +1,02% | 0,245 | 24,265 | 24,265 | Pembelian |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,305 | +1,02% | 0,245 | 24,305 | 24,305 | Pembelian |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,125 | +0,95% | 0,245 | 26,125 | 26,125 | Pembelian |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,030 | +0,91% | 0,245 | 27,030 | 27,030 | Pembelian |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,115 | +0,91% | 0,245 | 27,115 | 27,115 | Pembelian |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,650 | +1,16% | 0,295 | 25,650 | 25,650 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,005 | +1,15% | 0,295 | 26,005 | 26,005 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,575 | +1,17% | 0,295 | 25,575 | 25,575 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,680 | +1,16% | 0,295 | 25,680 | 25,680 | Pembelian |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,600 | +1,21% | 0,295 | 24,600 | 24,600 | Pembelian |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,335 | +1,28% | 0,295 | 23,335 | 23,335 | Pembelian |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,900 | +1,31% | 0,295 | 22,900 | 22,900 | Pembelian |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,355 | +1,28% | 0,295 | 23,355 | 23,355 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,900 | +1,25% | 0,295 | 23,900 | 23,900 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,470 | +1,19% | 0,300 | 25,470 | 25,470 | Pembelian |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,100 | +1,16% | 0,300 | 26,100 | 26,100 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,175 | +1,16% | 0,300 | 26,175 | 26,175 | Pembelian kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,160 | +1,31% | 0,325 | 25,160 | 25,160 | Pembelian |