Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,325 | +2,08% | 0,965 | 47,325 | 47,325 | Pembelian |
PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,180 | +1,90% | 0,880 | 47,180 | 47,180 | Pembelian |
PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,125 | +1,60% | 0,740 | 47,125 | 47,125 | Pembelian |
PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47,485 | +1,46% | 0,685 | 47,485 | 47,485 | Pembelian |
PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,425 | +1,26% | 0,590 | 47,425 | 47,425 | Pembelian |
PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,070 | +1,27% | 0,590 | 47,070 | 47,070 | Pembelian |
PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,045 | +1,24% | 0,575 | 47,045 | 47,045 | Pembelian |
PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,050 | +1,27% | 0,590 | 47,050 | 47,050 | Pembelian |
PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,995 | +1,08% | 0,490 | 45,995 | 45,995 | Pembelian |
PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,060 | +0,76% | 0,340 | 45,060 | 45,060 | Pembelian kuat |
PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,735 | +0,63% | 0,280 | 44,735 | 44,735 | Pembelian kuat |
PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,595 | +0,44% | 0,195 | 44,595 | 44,595 | Pembelian kuat |
PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,885 | +0,27% | 0,120 | 43,885 | 43,885 | Pembelian kuat |
PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,445 | +0,15% | 0,065 | 42,445 | 42,445 | Pembelian kuat |
PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,915 | −0,50% | −0,200 | 39,915 | 39,915 | Pembelian kuat |
PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,550 | −0,41% | −0,160 | 38,550 | 38,550 | Pembelian |
PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,065 | −0,43% | −0,165 | 38,065 | 38,065 | Pembelian |
PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,635 | −0,48% | −0,180 | 37,635 | 37,635 | Pembelian |
PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,505 | −0,50% | −0,190 | 37,505 | 37,505 | Pembelian |
PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,450 | −0,52% | −0,195 | 37,450 | 37,450 | Pembelian |
PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,200 | −0,48% | −0,180 | 37,200 | 37,200 | Pembelian |
PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,875 | −0,49% | −0,180 | 36,875 | 36,875 | Pembelian |
PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,910 | −0,49% | −0,180 | 36,910 | 36,910 | Pembelian |
PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,705 | −0,45% | −0,165 | 36,705 | 36,705 | Pembelian |
PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,105 | −0,47% | −0,170 | 36,105 | 36,105 | Pembelian kuat |
PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,710 | −0,49% | −0,170 | 34,710 | 34,710 | Pembelian kuat |
PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,170 | −0,06% | −0,020 | 33,170 | 33,170 | Pembelian |
PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,830 | −0,06% | −0,020 | 31,830 | 31,830 | Pembelian |
PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,635 | −0,06% | −0,020 | 31,635 | 31,635 | Pembelian |
PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,330 | −0,35% | −0,110 | 31,330 | 31,330 | Pembelian |
PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,245 | −0,35% | −0,110 | 31,245 | 31,245 | Pembelian |
PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,335 | −0,37% | −0,115 | 31,335 | 31,335 | Pembelian |
PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,460 | +0,51% | 0,160 | 31,460 | 31,460 | Pembelian kuat |
PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,745 | +0,51% | 0,160 | 31,745 | 31,745 | Pembelian kuat |
PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,095 | +0,52% | 0,165 | 32,095 | 32,095 | Pembelian kuat |
PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,600 | +0,35% | 0,115 | 32,600 | 32,600 | Pembelian kuat |
PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,300 | +0,36% | 0,115 | 32,300 | 32,300 | Pembelian kuat |
PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,405 | +0,35% | 0,110 | 31,405 | 31,405 | Pembelian |
PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,235 | +0,05% | 0,015 | 28,235 | 28,235 | Pembelian kuat |
PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,045 | +0,06% | 0,015 | 27,045 | 27,045 | Pembelian kuat |
PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,815 | +0,06% | 0,015 | 26,815 | 26,815 | Pembelian kuat |
PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,560 | +0,08% | 0,020 | 26,560 | 26,560 | Pembelian |
PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,930 | +0,06% | 0,015 | 26,930 | 26,930 | Pembelian |
PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,895 | +0,06% | 0,015 | 26,895 | 26,895 | Pembelian kuat |
PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,985 | +0,86% | 0,230 | 26,985 | 26,985 | Pembelian kuat |
PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,460 | +0,84% | 0,230 | 27,460 | 27,460 | Pembelian kuat |
PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,480 | +0,80% | 0,225 | 28,480 | 28,480 | Pembelian kuat |
PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,975 | −0,36% | −0,100 | 27,975 | 27,975 | Pembelian |
PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,545 | −0,49% | −0,135 | 27,545 | 27,545 | Pembelian |
PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,280 | −0,47% | −0,130 | 27,280 | 27,280 | Pembelian |
PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,035 | −0,23% | −0,060 | 26,035 | 26,035 | Pembelian |
PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,985 | −0,24% | −0,060 | 24,985 | 24,985 | Pembelian |
PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,225 | −0,25% | −0,060 | 24,225 | 24,225 | Pembelian |
PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,845 | −0,25% | −0,060 | 23,845 | 23,845 | Netral |
PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,205 | −0,25% | −0,060 | 24,205 | 24,205 | Netral |
PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | −0,27% | −0,065 | 24,240 | 24,240 | Netral |
PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,120 | −0,02% | −0,005 | 26,120 | 26,120 | Pembelian |
PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,025 | −0,02% | −0,005 | 27,025 | 27,025 | Pembelian |
PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,105 | −0,04% | −0,010 | 27,105 | 27,105 | Pembelian |
PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,625 | −0,10% | −0,025 | 25,625 | 25,625 | Penjualan |
PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,980 | −0,10% | −0,025 | 25,980 | 25,980 | Penjualan |
PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,550 | −0,10% | −0,025 | 25,550 | 25,550 | Penjualan |
PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,655 | −0,10% | −0,025 | 25,655 | 25,655 | Pembelian |
PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,575 | −0,10% | −0,025 | 24,575 | 24,575 | Pembelian |
PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,310 | −0,11% | −0,025 | 23,310 | 23,310 | Pembelian |
PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,875 | −0,11% | −0,025 | 22,875 | 22,875 | Pembelian |
PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,330 | −0,11% | −0,025 | 23,330 | 23,330 | Pembelian |
PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,875 | −0,10% | −0,025 | 23,875 | 23,875 | Pembelian |
PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,445 | −0,10% | −0,025 | 25,445 | 25,445 | Pembelian |
PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,075 | −0,10% | −0,025 | 26,075 | 26,075 | Pembelian |
PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,145 | −0,11% | −0,030 | 26,145 | 26,145 | Pembelian |
PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,150 | −0,04% | −0,010 | 25,150 | 25,150 | Pembelian |