French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak French PEG Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3047,325+2,08%0,96547,32547,325
Pembelian
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2747,180+1,90%0,88047,18047,180
Pembelian
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2847,125+1,60%0,74047,12547,125
Pembelian
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2947,485+1,46%0,68547,48547,485
Pembelian
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2947,425+1,26%0,59047,42547,425
Pembelian
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2747,070+1,27%0,59047,07047,070
Pembelian
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3047,045+1,24%0,57547,04547,045
Pembelian
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2847,050+1,27%0,59047,05047,050
Pembelian
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2945,995+1,08%0,49045,99545,995
Pembelian
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3045,060+0,76%0,34045,06045,060
Pembelian kuat
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2744,735+0,63%0,28044,73544,735
Pembelian kuat
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3044,595+0,44%0,19544,59544,595
Pembelian kuat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2943,885+0,27%0,12043,88543,885
Pembelian kuat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2642,445+0,15%0,06542,44542,445
Pembelian kuat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3039,915−0,50%−0,20039,91539,915
Pembelian kuat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2938,550−0,41%−0,16038,55038,550
Pembelian
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2838,065−0,43%−0,16538,06538,065
Pembelian
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2937,635−0,48%−0,18037,63537,635
Pembelian
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3037,505−0,50%−0,19037,50537,505
Pembelian
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2837,450−0,52%−0,19537,45037,450
Pembelian
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2937,200−0,48%−0,18037,20037,200
Pembelian
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936,875−0,49%−0,18036,87536,875
Pembelian
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736,910−0,49%−0,18036,91036,910
Pembelian
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036,705−0,45%−0,16536,70536,705
Pembelian
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2836,105−0,47%−0,17036,10536,105
Pembelian kuat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2534,710−0,49%−0,17034,71034,710
Pembelian kuat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3033,170−0,06%−0,02033,17033,170
Pembelian
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931,830−0,06%−0,02031,83031,830
Pembelian
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831,635−0,06%−0,02031,63531,635
Pembelian
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2931,330−0,35%−0,11031,33031,330
Pembelian
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2931,245−0,35%−0,11031,24531,245
Pembelian
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3031,335−0,37%−0,11531,33531,335
Pembelian
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2931,460+0,51%0,16031,46031,460
Pembelian kuat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831,745+0,51%0,16031,74531,745
Pembelian kuat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2932,095+0,52%0,16532,09532,095
Pembelian kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032,600+0,35%0,11532,60032,600
Pembelian kuat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2832,300+0,36%0,11532,30032,300
Pembelian kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831,405+0,35%0,11031,40531,405
Pembelian
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,235+0,05%0,01528,23528,235
Pembelian kuat
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,045+0,06%0,01527,04527,045
Pembelian kuat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,815+0,06%0,01526,81526,815
Pembelian kuat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,560+0,08%0,02026,56026,560
Pembelian
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,930+0,06%0,01526,93026,930
Pembelian
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,895+0,06%0,01526,89526,895
Pembelian kuat
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,985+0,86%0,23026,98526,985
Pembelian kuat
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,460+0,84%0,23027,46027,460
Pembelian kuat
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,480+0,80%0,22528,48028,480
Pembelian kuat
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,975−0,36%−0,10027,97527,975
Pembelian
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,545−0,49%−0,13527,54527,545
Pembelian
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,280−0,47%−0,13027,28027,280
Pembelian
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,035−0,23%−0,06026,03526,035
Pembelian
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,985−0,24%−0,06024,98524,985
Pembelian
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,225−0,25%−0,06024,22524,225
Pembelian
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,845−0,25%−0,06023,84523,845
Netral
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,205−0,25%−0,06024,20524,205
Netral
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,240−0,27%−0,06524,24024,240
Netral
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2726,120−0,02%−0,00526,12026,120
Pembelian
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3027,025−0,02%−0,00527,02527,025
Pembelian
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2927,105−0,04%−0,01027,10527,105
Pembelian
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825,625−0,10%−0,02525,62525,625
Penjualan
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3025,980−0,10%−0,02525,98025,980
Penjualan
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725,550−0,10%−0,02525,55025,550
Penjualan
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,655−0,10%−0,02525,65525,655
Pembelian
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,575−0,10%−0,02524,57524,575
Pembelian
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,310−0,11%−0,02523,31023,310
Pembelian
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,875−0,11%−0,02522,87522,875
Pembelian
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,330−0,11%−0,02523,33023,330
Pembelian
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,875−0,10%−0,02523,87523,875
Pembelian
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725,445−0,10%−0,02525,44525,445
Pembelian
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3026,075−0,10%−0,02526,07526,075
Pembelian
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826,145−0,11%−0,03026,14526,145
Pembelian
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,150−0,04%−0,01025,15025,150
Pembelian