French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak French PEG Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3048,690+2,14%1,02048,69048,690
Pembelian
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2748,350+2,22%1,05048,35048,350
Pembelian
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2847,800+2,22%1,04047,80047,800
Pembelian
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2947,975+2,15%1,01047,97547,975
Pembelian
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2947,775+2,14%1,00047,77547,775
Pembelian
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2747,210+2,16%1,00047,21047,210
Pembelian
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3047,065+2,14%0,98547,06547,065
Pembelian
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2847,065+2,07%0,95547,06547,065
Pembelian
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2945,715+2,26%1,01045,71545,715
Pembelian
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3044,475+2,26%0,98544,47544,475
Pembelian
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2744,055+2,35%1,01044,05544,055
Pembelian
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3043,765+2,30%0,98543,76543,765
Pembelian kuat
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2942,900+2,45%1,02542,90042,900
Pembelian kuat
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2641,460+2,47%1,00041,46041,460
Pembelian kuat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3038,630+2,01%0,76038,63038,630
Pembelian kuat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2937,490+2,07%0,76037,49037,490
Pembelian kuat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2837,005+2,10%0,76037,00537,005
Pembelian kuat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2936,505+1,86%0,66536,50536,505
Pembelian kuat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3036,440+1,84%0,66036,44036,440
Pembelian kuat
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2836,355+1,85%0,66036,35536,355
Pembelian kuat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2936,295+1,98%0,70536,29536,295
Pembelian kuat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936,155+1,67%0,59536,15536,155
Pembelian kuat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736,510+1,02%0,37036,51036,510
Pembelian
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036,260+1,44%0,51536,26036,260
Pembelian kuat
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2835,560+1,46%0,51035,56035,560
Pembelian kuat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2534,390+1,51%0,51034,39034,390
Pembelian kuat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032,390+1,08%0,34532,39032,390
Pembelian kuat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931,065+1,12%0,34531,06531,065
Pembelian kuat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2830,820+1,13%0,34530,82030,820
Pembelian kuat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2930,530+1,14%0,34530,53030,530
Pembelian kuat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2930,445+1,13%0,34030,44530,445
Pembelian kuat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030,640+1,12%0,34030,64030,640
Pembelian kuat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2930,255+1,15%0,34530,25530,255
Pembelian kuat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2830,800+1,13%0,34530,80030,800
Pembelian kuat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931,230+1,12%0,34531,23031,230
Pembelian kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032,235+1,15%0,36532,23532,235
Pembelian kuat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831,740+1,16%0,36531,74031,740
Pembelian kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831,310+1,18%0,36531,31031,310
Pembelian kuat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026,945+0,65%0,17526,94526,945
Pembelian kuat
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,060+0,68%0,17526,06026,060
Pembelian kuat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,990+0,68%0,17525,99025,990
Pembelian kuat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,235+0,66%0,16525,23525,235
Pembelian kuat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825,705+0,67%0,17025,70525,705
Pembelian kuat
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025,780+0,66%0,17025,78025,780
Pembelian kuat
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825,795+0,64%0,16525,79525,795
Pembelian
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,275+0,65%0,17026,27526,275
Pembelian
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,300+0,63%0,17027,30027,300
Pembelian
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,490+0,84%0,23027,49027,490
Pembelian
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,120+0,86%0,23027,12027,120
Pembelian
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726,865+0,86%0,23026,86526,865
Pembelian
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,840−0,12%−0,03025,84025,840
Pembelian
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,785−0,12%−0,03024,78524,785
Pembelian
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,015−0,15%−0,03524,01524,015
Pembelian
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,635−0,13%−0,03023,63523,635
Pembelian
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,000−0,12%−0,03024,00024,000
Netral
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,030−0,12%−0,03024,03024,030
Penjualan
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,515+0,89%0,22525,51525,515
Pembelian
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,415+0,88%0,23026,41526,415
Pembelian
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,505+0,88%0,23026,50526,505
Pembelian
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,425+0,88%0,23026,42526,425
Pembelian
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,775+0,87%0,23026,77526,775
Pembelian
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,355+0,88%0,23026,35526,355
Pembelian
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2826,390+0,88%0,23026,39026,390
Pembelian kuat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2925,315+0,92%0,23025,31525,315
Pembelian kuat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,050+0,97%0,23024,05024,050
Pembelian kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,625+0,98%0,23023,62523,625
Pembelian kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3024,080+0,96%0,23024,08024,080
Pembelian kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924,630+0,94%0,23024,63024,630
Pembelian kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725,705+0,90%0,23025,70525,705
Pembelian kuat
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3026,335+0,88%0,23026,33526,335
Pembelian kuat
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826,410+0,88%0,23026,41026,410
Pembelian