Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,690 | +2,14% | 1,020 | 48,690 | 48,690 | Pembelian |
PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,350 | +2,22% | 1,050 | 48,350 | 48,350 | Pembelian |
PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,800 | +2,22% | 1,040 | 47,800 | 47,800 | Pembelian |
PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47,975 | +2,15% | 1,010 | 47,975 | 47,975 | Pembelian |
PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,775 | +2,14% | 1,000 | 47,775 | 47,775 | Pembelian |
PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,210 | +2,16% | 1,000 | 47,210 | 47,210 | Pembelian |
PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,065 | +2,14% | 0,985 | 47,065 | 47,065 | Pembelian |
PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,065 | +2,07% | 0,955 | 47,065 | 47,065 | Pembelian |
PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,715 | +2,26% | 1,010 | 45,715 | 45,715 | Pembelian |
PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,475 | +2,26% | 0,985 | 44,475 | 44,475 | Pembelian |
PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,055 | +2,35% | 1,010 | 44,055 | 44,055 | Pembelian |
PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,765 | +2,30% | 0,985 | 43,765 | 43,765 | Pembelian kuat |
PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,900 | +2,45% | 1,025 | 42,900 | 42,900 | Pembelian kuat |
PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,460 | +2,47% | 1,000 | 41,460 | 41,460 | Pembelian kuat |
PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,630 | +2,01% | 0,760 | 38,630 | 38,630 | Pembelian kuat |
PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37,490 | +2,07% | 0,760 | 37,490 | 37,490 | Pembelian kuat |
PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,005 | +2,10% | 0,760 | 37,005 | 37,005 | Pembelian kuat |
PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,505 | +1,86% | 0,665 | 36,505 | 36,505 | Pembelian kuat |
PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,440 | +1,84% | 0,660 | 36,440 | 36,440 | Pembelian kuat |
PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,355 | +1,85% | 0,660 | 36,355 | 36,355 | Pembelian kuat |
PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,295 | +1,98% | 0,705 | 36,295 | 36,295 | Pembelian kuat |
PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,155 | +1,67% | 0,595 | 36,155 | 36,155 | Pembelian kuat |
PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,510 | +1,02% | 0,370 | 36,510 | 36,510 | Pembelian |
PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,260 | +1,44% | 0,515 | 36,260 | 36,260 | Pembelian kuat |
PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,560 | +1,46% | 0,510 | 35,560 | 35,560 | Pembelian kuat |
PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,390 | +1,51% | 0,510 | 34,390 | 34,390 | Pembelian kuat |
PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,390 | +1,08% | 0,345 | 32,390 | 32,390 | Pembelian kuat |
PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,065 | +1,12% | 0,345 | 31,065 | 31,065 | Pembelian kuat |
PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30,820 | +1,13% | 0,345 | 30,820 | 30,820 | Pembelian kuat |
PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,530 | +1,14% | 0,345 | 30,530 | 30,530 | Pembelian kuat |
PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,445 | +1,13% | 0,340 | 30,445 | 30,445 | Pembelian kuat |
PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,640 | +1,12% | 0,340 | 30,640 | 30,640 | Pembelian kuat |
PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,255 | +1,15% | 0,345 | 30,255 | 30,255 | Pembelian kuat |
PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,800 | +1,13% | 0,345 | 30,800 | 30,800 | Pembelian kuat |
PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,230 | +1,12% | 0,345 | 31,230 | 31,230 | Pembelian kuat |
PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,235 | +1,15% | 0,365 | 32,235 | 32,235 | Pembelian kuat |
PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,740 | +1,16% | 0,365 | 31,740 | 31,740 | Pembelian kuat |
PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,310 | +1,18% | 0,365 | 31,310 | 31,310 | Pembelian kuat |
PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,945 | +0,65% | 0,175 | 26,945 | 26,945 | Pembelian kuat |
PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,060 | +0,68% | 0,175 | 26,060 | 26,060 | Pembelian kuat |
PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,990 | +0,68% | 0,175 | 25,990 | 25,990 | Pembelian kuat |
PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,235 | +0,66% | 0,165 | 25,235 | 25,235 | Pembelian kuat |
PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,705 | +0,67% | 0,170 | 25,705 | 25,705 | Pembelian kuat |
PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,780 | +0,66% | 0,170 | 25,780 | 25,780 | Pembelian kuat |
PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,795 | +0,64% | 0,165 | 25,795 | 25,795 | Pembelian |
PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,275 | +0,65% | 0,170 | 26,275 | 26,275 | Pembelian |
PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,300 | +0,63% | 0,170 | 27,300 | 27,300 | Pembelian |
PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,490 | +0,84% | 0,230 | 27,490 | 27,490 | Pembelian |
PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,120 | +0,86% | 0,230 | 27,120 | 27,120 | Pembelian |
PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,865 | +0,86% | 0,230 | 26,865 | 26,865 | Pembelian |
PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,840 | −0,12% | −0,030 | 25,840 | 25,840 | Pembelian |
PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,785 | −0,12% | −0,030 | 24,785 | 24,785 | Pembelian |
PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,015 | −0,15% | −0,035 | 24,015 | 24,015 | Pembelian |
PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,635 | −0,13% | −0,030 | 23,635 | 23,635 | Pembelian |
PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,000 | −0,12% | −0,030 | 24,000 | 24,000 | Netral |
PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,030 | −0,12% | −0,030 | 24,030 | 24,030 | Penjualan |
PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,515 | +0,89% | 0,225 | 25,515 | 25,515 | Pembelian |
PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,415 | +0,88% | 0,230 | 26,415 | 26,415 | Pembelian |
PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,505 | +0,88% | 0,230 | 26,505 | 26,505 | Pembelian |
PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,425 | +0,88% | 0,230 | 26,425 | 26,425 | Pembelian |
PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,775 | +0,87% | 0,230 | 26,775 | 26,775 | Pembelian |
PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,355 | +0,88% | 0,230 | 26,355 | 26,355 | Pembelian |
PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,390 | +0,88% | 0,230 | 26,390 | 26,390 | Pembelian kuat |
PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,315 | +0,92% | 0,230 | 25,315 | 25,315 | Pembelian kuat |
PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,050 | +0,97% | 0,230 | 24,050 | 24,050 | Pembelian kuat |
PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,625 | +0,98% | 0,230 | 23,625 | 23,625 | Pembelian kuat |
PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,080 | +0,96% | 0,230 | 24,080 | 24,080 | Pembelian kuat |
PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,630 | +0,94% | 0,230 | 24,630 | 24,630 | Pembelian kuat |
PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,705 | +0,90% | 0,230 | 25,705 | 25,705 | Pembelian kuat |
PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,335 | +0,88% | 0,230 | 26,335 | 26,335 | Pembelian kuat |
PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,410 | +0,88% | 0,230 | 26,410 | 26,410 | Pembelian |