Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 32,805 | +0,52% | 0,170 | 32,805 | 32,805 | Penjualan |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,990 | +0,49% | 0,160 | 32,990 | 32,990 | Penjualan |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,145 | +0,68% | 0,225 | 33,145 | 33,145 | Penjualan |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,425 | +0,68% | 0,225 | 33,425 | 33,425 | Penjualan |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,570 | +0,64% | 0,215 | 33,570 | 33,570 | Penjualan |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,470 | +0,48% | 0,160 | 33,470 | 33,470 | Penjualan |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,875 | +0,68% | 0,230 | 33,875 | 33,875 | Penjualan |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,985 | +0,52% | 0,175 | 33,985 | 33,985 | Penjualan |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,080 | +0,46% | 0,155 | 34,080 | 34,080 | Penjualan |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,880 | +0,41% | 0,140 | 33,880 | 33,880 | Penjualan |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,200 | +0,62% | 0,205 | 33,200 | 33,200 | Penjualan |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,085 | +0,06% | 0,020 | 32,085 | 32,085 | Penjualan |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,120 | +0,03% | 0,010 | 31,120 | 31,120 | Penjualan |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,770 | −0,06% | −0,020 | 30,770 | 30,770 | Penjualan |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,415 | −0,30% | −0,090 | 30,415 | 30,415 | Penjualan |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,385 | −0,28% | −0,085 | 30,385 | 30,385 | Penjualan |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,395 | −0,31% | −0,095 | 30,395 | 30,395 | Penjualan |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,050 | +0,08% | 0,025 | 31,050 | 31,050 | Penjualan |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,565 | +0,08% | 0,025 | 31,565 | 31,565 | Penjualan |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,955 | −0,05% | −0,015 | 31,955 | 31,955 | Penjualan |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,345 | −0,16% | −0,050 | 31,345 | 31,345 | Penjualan |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,835 | −0,15% | −0,045 | 30,835 | 30,835 | Penjualan |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,635 | +0,14% | 0,040 | 29,635 | 29,635 | Penjualan |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,465 | −0,54% | −0,155 | 28,465 | 28,465 | Penjualan Kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,790 | −0,54% | −0,145 | 26,790 | 26,790 | Penjualan Kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,220 | −0,53% | −0,140 | 26,220 | 26,220 | Penjualan Kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,690 | −0,32% | −0,085 | 26,690 | 26,690 | Penjualan Kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,650 | −0,32% | −0,085 | 26,650 | 26,650 | Penjualan Kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,665 | −0,32% | −0,085 | 26,665 | 26,665 | Penjualan Kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,845 | −0,06% | −0,015 | 26,845 | 26,845 | Penjualan |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,165 | −0,07% | −0,020 | 27,165 | 27,165 | Penjualan |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,915 | −0,07% | −0,020 | 27,915 | 27,915 | Penjualan |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,225 | −0,36% | −0,110 | 30,225 | 30,225 | Penjualan |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,040 | −0,36% | −0,110 | 30,040 | 30,040 | Penjualan |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,350 | −0,37% | −0,110 | 29,350 | 29,350 | Penjualan |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,550 | −0,30% | −0,080 | 26,550 | 26,550 | Penjualan Kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,605 | −0,33% | −0,085 | 25,605 | 25,605 | Penjualan Kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,270 | −0,34% | −0,085 | 25,270 | 25,270 | Penjualan Kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,920 | −0,34% | −0,085 | 24,920 | 24,920 | Penjualan Kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,190 | −0,34% | −0,085 | 25,190 | 25,190 | Penjualan Kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,395 | −0,33% | −0,085 | 25,395 | 25,395 | Penjualan |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,400 | +0,42% | 0,105 | 25,400 | 25,400 | Penjualan |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,805 | +0,41% | 0,105 | 25,805 | 25,805 | Penjualan |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,610 | +0,40% | 0,105 | 26,610 | 26,610 | Penjualan |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,040 | +0,17% | 0,045 | 27,040 | 27,040 | Penjualan |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,585 | +0,17% | 0,045 | 26,585 | 26,585 | Penjualan |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,285 | +0,13% | 0,035 | 26,285 | 26,285 | Penjualan |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,480 | −2,06% | −0,535 | 25,480 | 25,480 | Penjualan Kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,465 | −2,12% | −0,530 | 24,465 | 24,465 | Penjualan Kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,825 | −2,16% | −0,525 | 23,825 | 23,825 | Penjualan Kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,215 | −0,98% | −0,240 | 24,215 | 24,215 | Penjualan Kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,115 | −1,01% | −0,245 | 24,115 | 24,115 | Penjualan Kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,220 | −1,00% | −0,245 | 24,220 | 24,220 | Penjualan Kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,130 | −1,32% | −0,335 | 25,130 | 25,130 | Penjualan Kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,225 | −1,26% | −0,335 | 26,225 | 26,225 | Penjualan Kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,400 | −1,27% | −0,340 | 26,400 | 26,400 | Penjualan Kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,510 | −0,92% | −0,245 | 26,510 | 26,510 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,600 | −0,91% | −0,245 | 26,600 | 26,600 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,155 | −0,91% | −0,240 | 26,155 | 26,155 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,795 | −0,94% | −0,245 | 25,795 | 25,795 | Penjualan |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,720 | −0,96% | −0,240 | 24,720 | 24,720 | Penjualan |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,450 | −0,99% | −0,235 | 23,450 | 23,450 | Penjualan |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,200 | −0,47% | −0,110 | 23,200 | 23,200 | Netral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,655 | −0,46% | −0,110 | 23,655 | 23,655 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,195 | −0,45% | −0,110 | 24,195 | 24,195 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,850 | −0,82% | −0,205 | 24,850 | 24,850 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,490 | −0,80% | −0,205 | 25,490 | 25,490 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,550 | −0,77% | −0,205 | 26,550 | 26,550 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,075 | −1,73% | −0,460 | 26,075 | 26,075 | Penjualan Kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,440 | −1,71% | −0,460 | 26,440 | 26,440 | Penjualan Kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,165 | −1,73% | −0,460 | 26,165 | 26,165 | Penjualan Kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,285 | −1,27% | −0,325 | 25,285 | 25,285 | Penjualan Kuat |