Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,595 | +0,84% | 0,405 | 48,595 | 48,595 | Pembelian |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,645 | +0,99% | 0,475 | 48,645 | 48,645 | Pembelian |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,670 | +1,09% | 0,525 | 48,670 | 48,670 | Pembelian |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49,010 | +1,18% | 0,570 | 49,010 | 49,010 | Pembelian |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,940 | +1,28% | 0,620 | 48,940 | 48,940 | Pembelian |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,630 | +1,57% | 0,750 | 48,630 | 48,630 | Pembelian |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,550 | +1,71% | 0,815 | 48,550 | 48,550 | Pembelian |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,420 | +1,69% | 0,805 | 48,420 | 48,420 | Pembelian |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,770 | +1,26% | 0,580 | 46,770 | 46,770 | Pembelian |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,330 | +0,26% | 0,115 | 44,330 | 44,330 | Pembelian |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,030 | +0,59% | 0,260 | 44,030 | 44,030 | Pembelian |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,735 | +0,53% | 0,230 | 43,735 | 43,735 | Pembelian |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,785 | +0,38% | 0,160 | 42,785 | 42,785 | Pembelian |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,290 | +0,33% | 0,135 | 41,290 | 41,290 | Pembelian |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,415 | +0,79% | 0,310 | 39,415 | 39,415 | Pembelian |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,315 | +0,82% | 0,310 | 38,315 | 38,315 | Pembelian |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,925 | +1,01% | 0,380 | 37,925 | 37,925 | Pembelian |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,390 | +0,82% | 0,305 | 37,390 | 37,390 | Pembelian |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,440 | +1,33% | 0,490 | 37,440 | 37,440 | Pembelian |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,165 | +0,75% | 0,275 | 37,165 | 37,165 | Pembelian |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,975 | +0,68% | 0,250 | 36,975 | 36,975 | Pembelian |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,620 | +0,60% | 0,220 | 36,620 | 36,620 | Pembelian |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,630 | +0,55% | 0,200 | 36,630 | 36,630 | Pembelian |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,515 | +0,55% | 0,200 | 36,515 | 36,515 | Pembelian |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,925 | +0,57% | 0,205 | 35,925 | 35,925 | Pembelian |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,535 | +0,60% | 0,205 | 34,535 | 34,535 | Pembelian |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,740 | +0,23% | 0,075 | 32,740 | 32,740 | Pembelian |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,405 | +0,22% | 0,070 | 31,405 | 31,405 | Pembelian |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,205 | +0,22% | 0,070 | 31,205 | 31,205 | Pembelian |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,920 | +0,23% | 0,070 | 30,920 | 30,920 | Pembelian |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,840 | +0,24% | 0,075 | 30,840 | 30,840 | Pembelian |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,925 | +0,24% | 0,075 | 30,925 | 30,925 | Pembelian |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,080 | +0,31% | 0,095 | 31,080 | 31,080 | Pembelian |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,360 | +0,30% | 0,095 | 31,360 | 31,360 | Pembelian |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,705 | +0,30% | 0,095 | 31,705 | 31,705 | Pembelian |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,275 | +0,17% | 0,055 | 32,275 | 32,275 | Pembelian |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,980 | +0,19% | 0,060 | 31,980 | 31,980 | Pembelian |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,085 | +0,19% | 0,060 | 31,085 | 31,085 | Pembelian |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,790 | −0,20% | −0,055 | 27,790 | 27,790 | Pembelian |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,610 | −0,19% | −0,050 | 26,610 | 26,610 | Pembelian |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,375 | −0,21% | −0,055 | 26,375 | 26,375 | Pembelian |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,120 | −0,21% | −0,055 | 26,120 | 26,120 | Pembelian |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,490 | −0,21% | −0,055 | 26,490 | 26,490 | Pembelian |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,455 | −0,21% | −0,055 | 26,455 | 26,455 | Pembelian |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,500 | −0,32% | −0,085 | 26,500 | 26,500 | Pembelian |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,965 | −0,33% | −0,090 | 26,965 | 26,965 | Pembelian |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,975 | −0,34% | −0,095 | 27,975 | 27,975 | Pembelian |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,685 | −0,07% | −0,020 | 27,685 | 27,685 | Pembelian |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,260 | −0,07% | −0,020 | 27,260 | 27,260 | Netral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,995 | −0,07% | −0,020 | 26,995 | 26,995 | Netral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,835 | −0,37% | −0,095 | 25,835 | 25,835 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,775 | −0,40% | −0,100 | 24,775 | 24,775 | Pembelian |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,015 | −0,41% | −0,100 | 24,015 | 24,015 | Pembelian |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,635 | −0,42% | −0,100 | 23,635 | 23,635 | Netral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,995 | −0,42% | −0,100 | 23,995 | 23,995 | Netral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,030 | −0,41% | −0,100 | 24,030 | 24,030 | Netral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,390 | −0,39% | −0,100 | 25,390 | 25,390 | Penjualan |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,295 | −0,38% | −0,100 | 26,295 | 26,295 | Penjualan |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,365 | −0,38% | −0,100 | 26,365 | 26,365 | Penjualan |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,420 | −0,38% | −0,100 | 26,420 | 26,420 | Pembelian |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,770 | −0,37% | −0,100 | 26,770 | 26,770 | Pembelian |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,340 | −0,38% | −0,100 | 26,340 | 26,340 | Pembelian |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,445 | −0,38% | −0,100 | 26,445 | 26,445 | Pembelian |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,365 | −0,39% | −0,100 | 25,365 | 25,365 | Pembelian |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,100 | −0,41% | −0,100 | 24,100 | 24,100 | Pembelian |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,665 | −0,42% | −0,100 | 23,665 | 23,665 | Pembelian |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,120 | −0,41% | −0,100 | 24,120 | 24,120 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,665 | −0,40% | −0,100 | 24,665 | 24,665 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,235 | −0,38% | −0,100 | 26,235 | 26,235 | Pembelian |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,865 | −0,37% | −0,100 | 26,865 | 26,865 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,935 | −0,37% | −0,100 | 26,935 | 26,935 | Pembelian |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,940 | −0,38% | −0,100 | 25,940 | 25,940 | Pembelian |