Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 28,423 | −1,25% | −0,361 | 28,423 | 28,423 | Penjualan kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,675 | −1,22% | −0,355 | 28,675 | 28,675 | Penjualan kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,689 | −1,16% | −0,336 | 28,689 | 28,689 | Penjualan kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,459 | −1,02% | −0,293 | 28,459 | 28,459 | Penjualan kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,470 | −1,18% | −0,329 | 27,470 | 27,470 | Penjualan kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 26,957 | −1,26% | −0,343 | 26,957 | 26,957 | Penjualan kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,910 | −1,22% | −0,333 | 26,910 | 26,910 | Penjualan kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,217 | −1,16% | −0,319 | 27,217 | 27,217 | Penjualan kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,229 | −1,21% | −0,333 | 27,229 | 27,229 | Penjualan kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 27,192 | −1,12% | −0,309 | 27,192 | 27,192 | Penjualan kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,083 | −1,18% | −0,324 | 27,083 | 27,083 | Penjualan kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,626 | −1,08% | −0,301 | 27,626 | 27,626 | Penjualan kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,018 | −0,94% | −0,266 | 28,018 | 28,018 | Penjualan kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,382 | −0,92% | −0,264 | 28,382 | 28,382 | Penjualan kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,822 | −0,94% | −0,263 | 27,822 | 27,822 | Penjualan kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,750 | −0,75% | −0,209 | 27,750 | 27,750 | Penjualan kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,119 | −0,50% | −0,125 | 25,119 | 25,119 | Penjualan |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24,558 | −0,88% | −0,218 | 24,558 | 24,558 | Penjualan kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24,386 | −1,06% | −0,261 | 24,386 | 24,386 | Penjualan kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,307 | −0,76% | −0,186 | 24,307 | 24,307 | Penjualan kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,307 | −1,15% | −0,284 | 24,307 | 24,307 | Penjualan kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24,357 | −0,53% | −0,130 | 24,357 | 24,357 | Penjualan |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,959 | −0,47% | −0,119 | 24,959 | 24,959 | Penjualan kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,469 | −0,83% | −0,214 | 25,469 | 25,469 | Penjualan kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,173 | −0,75% | −0,198 | 26,173 | 26,173 | Penjualan kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,259 | −0,76% | −0,202 | 26,259 | 26,259 | Penjualan kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,289 | −0,76% | −0,202 | 26,289 | 26,289 | Penjualan kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,274 | −0,77% | −0,195 | 25,274 | 25,274 | Penjualan kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,317 | −0,68% | −0,160 | 23,317 | 23,317 | Penjualan kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,291 | −1,24% | −0,280 | 22,291 | 22,291 | Penjualan kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,054 | −0,38% | −0,085 | 22,054 | 22,054 | Penjualan kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,739 | −0,81% | −0,178 | 21,739 | 21,739 | Penjualan kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,217 | −0,79% | −0,177 | 22,217 | 22,217 | Penjualan kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,452 | −0,79% | −0,179 | 22,452 | 22,452 | Penjualan kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,723 | −0,71% | −0,162 | 22,723 | 22,723 | Penjualan kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,189 | −0,72% | −0,167 | 23,189 | 23,189 | Penjualan kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,952 | −0,65% | −0,157 | 23,952 | 23,952 | Penjualan kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,029 | −0,92% | −0,223 | 24,029 | 24,029 | Penjualan kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,210 | −0,63% | −0,153 | 24,210 | 24,210 | Penjualan kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,741 | −0,66% | −0,158 | 23,741 | 23,741 | Penjualan kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,922 | −0,70% | −0,154 | 21,922 | 21,922 | Penjualan kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 20,940 | −0,73% | −0,155 | 20,940 | 20,940 | Penjualan kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,656 | −0,75% | −0,156 | 20,656 | 20,656 | Penjualan kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,519 | −0,62% | −0,129 | 20,519 | 20,519 | Penjualan kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,816 | −0,60% | −0,126 | 20,816 | 20,816 | Penjualan kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,832 | −0,58% | −0,121 | 20,832 | 20,832 | Penjualan kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,100 | −0,55% | −0,117 | 21,100 | 21,100 | Penjualan kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,829 | −0,56% | −0,122 | 21,829 | 21,829 | Penjualan kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,320 | −0,57% | −0,127 | 22,320 | 22,320 | Penjualan kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,581 | −0,24% | −0,059 | 24,581 | 24,581 | Penjualan kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,762 | −0,24% | −0,059 | 24,762 | 24,762 | Penjualan kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,446 | −0,24% | −0,059 | 24,446 | 24,446 | Penjualan kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,333 | −0,28% | −0,065 | 23,333 | 23,333 | Penjualan kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,243 | −0,29% | −0,065 | 22,243 | 22,243 | Penjualan kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,827 | −0,30% | −0,065 | 21,827 | 21,827 | Penjualan kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,640 | −0,30% | −0,065 | 21,640 | 21,640 | Penjualan kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,296 | −0,30% | −0,065 | 21,296 | 21,296 | Penjualan kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,380 | −0,33% | −0,070 | 21,380 | 21,380 | Penjualan kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 20,737 | −0,03% | −0,007 | 20,737 | 20,737 | Penjualan |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,356 | −0,03% | −0,007 | 21,356 | 21,356 | Penjualan |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 21,686 | −0,03% | −0,007 | 21,686 | 21,686 | Penjualan |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,390 | +0,06% | +0,013 | 23,390 | 23,390 | Penjualan |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,947 | +0,05% | +0,013 | 23,947 | 23,947 | Penjualan |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,771 | +0,08% | +0,018 | 23,771 | 23,771 | Penjualan |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,642 | −0,05% | −0,012 | 22,642 | 22,642 | Penjualan |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,457 | −0,06% | −0,012 | 21,457 | 21,457 | Penjualan |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,055 | −0,06% | −0,012 | 21,055 | 21,055 | Penjualan |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,848 | −0,06% | −0,013 | 20,848 | 20,848 | Penjualan |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,044 | −0,09% | −0,018 | 21,044 | 21,044 | Penjualan |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,049 | −0,09% | −0,018 | 21,049 | 21,049 | Penjualan |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,548 | −0,08% | −0,018 | 21,548 | 21,548 | Penjualan |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,764 | −0,08% | −0,018 | 21,764 | 21,764 | Netral |