Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 64,72 | +3,29% | 2,06 | 64,72 | 64,72 | Pembelian kuat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 45,25 | −3,48% | −1,63 | 45,25 | 45,25 | Pembelian |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,23 | −4,70% | −1,69 | 34,23 | 34,23 | Netral |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22,70 | −13,75% | −3,62 | 22,70 | 22,70 | Netral |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18,00 | −2,54% | −0,47 | 18,00 | 18,00 | Netral |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17,58 | −7,72% | −1,47 | 17,58 | 17,58 | Pembelian |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,17 | −5,77% | −1,48 | 24,17 | 24,17 | Pembelian |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26,09 | −5,33% | −1,47 | 26,09 | 26,09 | Pembelian |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,48 | −3,75% | −1,42 | 36,48 | 36,48 | Pembelian |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 41,28 | −3,14% | −1,34 | 41,28 | 41,28 | Pembelian |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,08 | −2,29% | −1,22 | 52,08 | 52,08 | Pembelian |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65,13 | −1,53% | −1,01 | 65,13 | 65,13 | Netral |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,69 | −1,70% | −1,00 | 57,69 | 57,69 | Netral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,58 | −2,08% | −1,01 | 47,58 | 47,58 | Netral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,40 | −4,13% | −1,57 | 36,40 | 36,40 | Pembelian |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,50 | −5,83% | −1,58 | 25,50 | 25,50 | Pembelian |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,47 | −7,83% | −1,57 | 18,47 | 18,47 | Pembelian |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,92 | −6,91% | −1,33 | 17,92 | 17,92 | Netral |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,82 | −3,92% | −0,93 | 22,82 | 22,82 | Pembelian |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,82 | −1,03% | −0,27 | 25,82 | 25,82 | Netral |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,54 | +4,01% | 1,60 | 41,54 | 41,54 | Pembelian kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,32 | +3,77% | 1,61 | 44,32 | 44,32 | Pembelian kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48,25 | +3,43% | 1,60 | 48,25 | 48,25 | Pembelian kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 52,03 | +0,62% | 0,32 | 52,03 | 52,03 | Pembelian |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46,29 | +0,30% | 0,14 | 46,29 | 46,29 | Pembelian |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 40,04 | +0,07% | 0,03 | 40,04 | 40,04 | Pembelian |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,09 | −0,14% | −0,05 | 36,09 | 36,09 | Netral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,36 | −0,51% | −0,13 | 25,36 | 25,36 | Netral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,38 | −0,97% | −0,21 | 21,38 | 21,38 | Netral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,28 | −1,41% | −0,29 | 20,28 | 20,28 | Netral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,33 | −1,25% | −0,37 | 29,33 | 29,33 | Netral |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,77 | −1,25% | −0,44 | 34,77 | 34,77 | Netral |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,87 | −0,97% | −0,50 | 50,87 | 50,87 | Netral |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,12 | −1,04% | −0,56 | 53,12 | 53,12 | Netral |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,60 | −1,16% | −0,62 | 52,60 | 52,60 | Netral |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,68 | −1,58% | −0,67 | 41,68 | 41,68 | Penjualan |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,36 | −2,08% | −0,71 | 33,36 | 33,36 | Penjualan |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,91 | −2,31% | −0,73 | 30,91 | 30,91 | Penjualan |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,31 | −2,27% | −0,75 | 32,31 | 32,31 | Penjualan |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,26 | −2,62% | −0,76 | 28,26 | 28,26 | Penjualan |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,08 | −2,76% | −0,77 | 27,08 | 27,08 | Penjualan |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,44 | −2,97% | −0,78 | 25,44 | 25,44 | Penjualan |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,16 | −2,23% | −0,78 | 34,16 | 34,16 | Penjualan |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,72 | −1,88% | −0,78 | 40,72 | 40,72 | Penjualan |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57,07 | −1,35% | −0,78 | 57,07 | 57,07 | Penjualan |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,81 | −1,29% | −0,78 | 59,81 | 59,81 | Penjualan |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58,42 | −1,32% | −0,78 | 58,42 | 58,42 | Penjualan |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,68 | −1,69% | −0,77 | 44,68 | 44,68 | Pembelian |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,91 | −1,82% | −0,76 | 40,91 | 40,91 | Pembelian |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,85 | −1,92% | −0,76 | 38,85 | 38,85 | Pembelian |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 38,08 | −1,93% | −0,75 | 38,08 | 38,08 | Pembelian |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 33,02 | −2,22% | −0,75 | 33,02 | 33,02 | Pembelian |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 31,29 | −2,34% | −0,75 | 31,29 | 31,29 | Pembelian |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 29,14 | −2,48% | −0,74 | 29,14 | 29,14 | Pembelian |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 37,12 | −1,95% | −0,74 | 37,12 | 37,12 | Pembelian |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 42,14 | −1,73% | −0,74 | 42,14 | 42,14 | Pembelian |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,51 | −1,36% | −0,74 | 53,51 | 53,51 | Penjualan |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 58,50 | −1,25% | −0,74 | 58,50 | 58,50 | Pembelian |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 55,54 | −1,31% | −0,74 | 55,54 | 55,54 | — |