Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 38,25 | +6,99% | 2,50 | 38,25 | 38,25 | Penjualan |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37,40 | +3,31% | 1,20 | 37,40 | 37,40 | Penjualan |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30,88 | +2,66% | 0,80 | 30,88 | 30,88 | Penjualan |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,77 | +3,29% | 0,82 | 25,77 | 25,77 | Penjualan |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19,10 | +8,22% | 1,45 | 19,10 | 19,10 | Netral |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,55 | +2,39% | 0,34 | 14,55 | 14,55 | Penjualan |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,66 | +5,01% | 0,70 | 14,66 | 14,66 | Penjualan |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,09 | +3,61% | 0,70 | 20,09 | 20,09 | Penjualan |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21,21 | +3,41% | 0,70 | 21,21 | 21,21 | Penjualan |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,13 | +1,83% | 0,56 | 31,13 | 31,13 | Penjualan |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35,41 | +1,58% | 0,55 | 35,41 | 35,41 | Penjualan |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 45,76 | +1,24% | 0,56 | 45,76 | 45,76 | Penjualan |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59,68 | +1,02% | 0,60 | 59,68 | 59,68 | Penjualan |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53,73 | +1,28% | 0,68 | 53,73 | 53,73 | Penjualan |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,90 | +1,88% | 0,81 | 43,90 | 43,90 | Penjualan |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,72 | +4,20% | 1,36 | 33,72 | 33,72 | Netral |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,44 | +6,50% | 1,37 | 22,44 | 22,44 | Netral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,15 | +9,12% | 1,35 | 16,15 | 16,15 | Netral |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,36 | +1,45% | 0,22 | 15,36 | 15,36 | Penjualan |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,08 | +1,11% | 0,22 | 20,08 | 20,08 | Penjualan |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,03 | +1,06% | 0,23 | 22,03 | 22,03 | Penjualan |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 34,91 | +3,56% | 1,20 | 34,91 | 34,91 | Penjualan |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 37,84 | +3,30% | 1,21 | 37,84 | 37,84 | Penjualan |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 41,88 | +2,95% | 1,20 | 41,88 | 41,88 | Penjualan |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,02 | +0,57% | 0,28 | 49,02 | 49,02 | Penjualan |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43,48 | +0,60% | 0,26 | 43,48 | 43,48 | Penjualan |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,33 | +0,65% | 0,24 | 37,33 | 37,33 | Penjualan |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,61 | +0,69% | 0,23 | 33,61 | 33,61 | Penjualan |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,06 | +1,01% | 0,23 | 23,06 | 23,06 | Penjualan |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,18 | +1,16% | 0,22 | 19,18 | 19,18 | Penjualan |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,20 | +1,28% | 0,23 | 18,20 | 18,20 | Penjualan |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,39 | +0,85% | 0,23 | 27,39 | 27,39 | Penjualan |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,94 | +0,73% | 0,24 | 32,94 | 32,94 | Penjualan |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,15 | +0,53% | 0,26 | 49,15 | 49,15 | Penjualan |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,53 | +0,55% | 0,28 | 51,53 | 51,53 | Penjualan |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,14 | +0,63% | 0,32 | 51,14 | 51,14 | Penjualan |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,41 | +0,98% | 0,40 | 41,41 | 41,41 | Penjualan |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,30 | +1,40% | 0,46 | 33,30 | 33,30 | Penjualan |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,90 | +1,64% | 0,50 | 30,90 | 30,90 | Penjualan |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,32 | +1,67% | 0,53 | 32,32 | 32,32 | Penjualan |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,23 | +1,99% | 0,55 | 28,23 | 28,23 | Penjualan |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,06 | +2,15% | 0,57 | 27,06 | 27,06 | Penjualan |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,39 | +2,34% | 0,58 | 25,39 | 25,39 | Penjualan |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,09 | +1,76% | 0,59 | 34,09 | 34,09 | Penjualan |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,65 | +1,50% | 0,60 | 40,65 | 40,65 | Penjualan |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,93 | +1,07% | 0,60 | 56,93 | 56,93 | Penjualan |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,56 | +1,02% | 0,60 | 59,56 | 59,56 | Penjualan |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,85 | +1,05% | 0,60 | 57,85 | 57,85 | Penjualan |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,61 | +1,50% | 0,60 | 40,61 | 40,61 | Penjualan |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,53 | +1,64% | 0,59 | 36,53 | 36,53 | Penjualan |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,31 | +1,75% | 0,59 | 34,31 | 34,31 | Penjualan |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,47 | +1,79% | 0,59 | 33,47 | 33,47 | Penjualan |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,33 | +2,09% | 0,58 | 28,33 | 28,33 | Penjualan |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,60 | +2,23% | 0,58 | 26,60 | 26,60 | Penjualan |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,39 | +2,44% | 0,58 | 24,39 | 24,39 | Netral |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,33 | +1,83% | 0,58 | 32,33 | 32,33 | Netral |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,32 | +1,58% | 0,58 | 37,32 | 37,32 | Netral |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,46 | +1,10% | 0,58 | 53,46 | 53,46 | Pembelian |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,52 | +1,10% | 0,58 | 53,52 | 53,52 | Pembelian kuat |