Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 31,94 | −5,14% | −1,73 | 31,94 | 31,94 | Penjualan Kuat |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 52,88 | +1,44% | 0,75 | 52,88 | 52,88 | Netral |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 47,34 | −3,35% | −1,64 | 47,34 | 47,34 | Penjualan Kuat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 41,73 | −0,93% | −0,39 | 41,73 | 41,73 | Penjualan Kuat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33,95 | +0,27% | 0,09 | 33,95 | 33,95 | Penjualan |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19,10 | +11,57% | 1,98 | 19,10 | 19,10 | Penjualan |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16,57 | +9,59% | 1,45 | 16,57 | 16,57 | Netral |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16,17 | +7,09% | 1,07 | 16,17 | 16,17 | Pembelian |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 22,09 | +3,71% | 0,79 | 22,09 | 22,09 | Penjualan |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,65 | +2,47% | 0,57 | 23,65 | 23,65 | Penjualan |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,10 | +1,16% | 0,39 | 34,10 | 34,10 | Penjualan |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,50 | +0,60% | 0,23 | 38,50 | 38,50 | Penjualan |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,00 | +0,16% | 0,08 | 49,00 | 49,00 | Penjualan |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,84 | −0,08% | −0,05 | 63,84 | 63,84 | Penjualan |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,49 | −0,23% | −0,13 | 57,49 | 57,49 | Penjualan |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,97 | −0,38% | −0,18 | 46,97 | 46,97 | Penjualan |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,39 | −0,64% | −0,22 | 34,39 | 34,39 | Penjualan Kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,18 | −1,02% | −0,24 | 23,18 | 23,18 | Penjualan Kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,02 | −1,39% | −0,24 | 17,02 | 17,02 | Penjualan |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,45 | −1,36% | −0,24 | 17,45 | 17,45 | Penjualan |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,01 | −1,03% | −0,23 | 22,01 | 22,01 | Penjualan |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,98 | −0,83% | −0,20 | 23,98 | 23,98 | Penjualan |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,98 | −0,43% | −0,17 | 38,98 | 38,98 | Penjualan |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,83 | −0,26% | −0,11 | 41,83 | 41,83 | Penjualan |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,86 | −0,07% | −0,03 | 45,86 | 45,86 | Penjualan |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,96 | +0,17% | 0,09 | 51,96 | 51,96 | Penjualan |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46,23 | +0,37% | 0,17 | 46,23 | 46,23 | Penjualan |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,94 | +0,58% | 0,23 | 39,94 | 39,94 | Penjualan |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,11 | +0,75% | 0,27 | 36,11 | 36,11 | Penjualan |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,44 | +1,15% | 0,29 | 25,44 | 25,44 | Netral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,48 | +1,42% | 0,30 | 21,48 | 21,48 | Netral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,41 | +1,49% | 0,30 | 20,41 | 20,41 | Netral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,52 | +0,99% | 0,29 | 29,52 | 29,52 | Netral |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35,00 | +0,75% | 0,26 | 35,00 | 35,00 | Netral |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51,15 | +0,45% | 0,23 | 51,15 | 51,15 | Penjualan |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,44 | +0,32% | 0,17 | 53,44 | 53,44 | Penjualan |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,97 | +0,17% | 0,09 | 52,97 | 52,97 | Penjualan |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,77 | −0,05% | −0,02 | 42,77 | 42,77 | Penjualan |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,56 | −0,35% | −0,12 | 34,56 | 34,56 | Penjualan |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,08 | −0,59% | −0,19 | 32,08 | 32,08 | Penjualan |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,48 | −0,77% | −0,26 | 33,48 | 33,48 | Penjualan |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,35 | −1,05% | −0,31 | 29,35 | 29,35 | Penjualan |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,14 | −1,23% | −0,35 | 28,14 | 28,14 | Penjualan |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,47 | −1,45% | −0,39 | 26,47 | 26,47 | Penjualan |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,16 | −1,15% | −0,41 | 35,16 | 35,16 | Penjualan |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41,71 | −1,02% | −0,43 | 41,71 | 41,71 | Penjualan |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57,99 | −0,77% | −0,45 | 57,99 | 57,99 | Penjualan |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,61 | −0,74% | −0,45 | 60,61 | 60,61 | Penjualan |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58,90 | −0,77% | −0,46 | 58,90 | 58,90 | Penjualan |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41,64 | −1,07% | −0,45 | 41,64 | 41,64 | Penjualan |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37,58 | −1,18% | −0,45 | 37,58 | 37,58 | Penjualan |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,36 | −1,23% | −0,44 | 35,36 | 35,36 | Penjualan |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,53 | −1,26% | −0,44 | 34,53 | 34,53 | Penjualan |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,40 | −1,47% | −0,44 | 29,40 | 29,40 | Penjualan |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27,66 | −1,57% | −0,44 | 27,66 | 27,66 | Penjualan |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,45 | −1,66% | −0,43 | 25,45 | 25,45 | Penjualan |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,39 | −1,27% | −0,43 | 33,39 | 33,39 | Penjualan |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,38 | −1,11% | −0,43 | 38,38 | 38,38 | Penjualan |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,52 | −0,78% | −0,43 | 54,52 | 54,52 | Penjualan |