Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 43,15 | −3,29% | −1,47 | 43,15 | 43,15 | Penjualan |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33,78 | −0,30% | −0,10 | 33,78 | 33,78 | Penjualan |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30,70 | +1,82% | 0,55 | 30,70 | 30,70 | Penjualan |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,20 | −0,43% | −0,11 | 25,20 | 25,20 | Penjualan |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18,10 | +3,02% | 0,53 | 18,10 | 18,10 | Netral |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,17 | +7,59% | 1,07 | 15,17 | 15,17 | Pembelian |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,08 | +5,07% | 0,68 | 14,08 | 14,08 | Penjualan |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19,77 | +3,51% | 0,67 | 19,77 | 19,77 | Penjualan |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21,22 | +3,31% | 0,68 | 21,22 | 21,22 | Penjualan |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,18 | +2,94% | 0,92 | 32,18 | 32,18 | Netral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,90 | +2,59% | 0,93 | 36,90 | 36,90 | Netral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,63 | +1,97% | 0,92 | 47,63 | 47,63 | Netral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,13 | −0,15% | −0,09 | 61,13 | 61,13 | Penjualan |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,00 | −0,20% | −0,11 | 55,00 | 55,00 | Penjualan |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,87 | −0,20% | −0,09 | 44,87 | 44,87 | Penjualan |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,38 | +3,47% | 1,12 | 33,38 | 33,38 | Netral |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,00 | +5,47% | 1,14 | 22,00 | 22,00 | Netral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,55 | +7,76% | 1,12 | 15,55 | 15,55 | Netral |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,22 | −0,55% | −0,09 | 16,22 | 16,22 | Netral |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,89 | −0,48% | −0,10 | 20,89 | 20,89 | Netral |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,76 | −0,39% | −0,09 | 22,76 | 22,76 | Penjualan |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37,28 | +0,16% | 0,06 | 37,28 | 37,28 | Netral |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,18 | +0,17% | 0,07 | 40,18 | 40,18 | Netral |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,13 | +0,16% | 0,07 | 44,13 | 44,13 | Netral |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,62 | 0,00% | 0,00 | 49,62 | 49,62 | Penjualan |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,07 | −0,09% | −0,04 | 44,07 | 44,07 | Penjualan |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,93 | −0,16% | −0,06 | 37,93 | 37,93 | Penjualan |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,19 | −0,23% | −0,08 | 34,19 | 34,19 | Penjualan |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,61 | −0,38% | −0,09 | 23,61 | 23,61 | Penjualan |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,71 | −0,45% | −0,09 | 19,71 | 19,71 | Penjualan |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,72 | −0,48% | −0,09 | 18,72 | 18,72 | Penjualan |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,86 | −0,29% | −0,08 | 27,86 | 27,86 | Penjualan |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,36 | −0,21% | −0,07 | 33,36 | 33,36 | Penjualan |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,48 | −0,10% | −0,05 | 49,48 | 49,48 | Penjualan |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,75 | −0,02% | −0,01 | 51,75 | 51,75 | Penjualan |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,14 | +0,10% | 0,05 | 51,14 | 51,14 | Penjualan |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,24 | +0,41% | 0,17 | 41,24 | 41,24 | Penjualan |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,03 | +0,76% | 0,25 | 33,03 | 33,03 | Penjualan |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,60 | +1,02% | 0,31 | 30,60 | 30,60 | Penjualan |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,03 | +1,10% | 0,35 | 32,03 | 32,03 | Penjualan |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,97 | +1,38% | 0,38 | 27,97 | 27,97 | Penjualan |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,79 | +1,52% | 0,40 | 26,79 | 26,79 | Penjualan |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,13 | +1,70% | 0,42 | 25,13 | 25,13 | Penjualan |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,85 | +1,29% | 0,43 | 33,85 | 33,85 | Penjualan |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,40 | +1,10% | 0,44 | 40,40 | 40,40 | Penjualan |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,71 | +0,80% | 0,45 | 56,71 | 56,71 | Penjualan |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,33 | +0,76% | 0,45 | 59,33 | 59,33 | Penjualan |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,63 | +0,79% | 0,45 | 57,63 | 57,63 | Penjualan |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,40 | +1,13% | 0,45 | 40,40 | 40,40 | Penjualan |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,31 | +1,23% | 0,44 | 36,31 | 36,31 | Penjualan |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,08 | +1,31% | 0,44 | 34,08 | 34,08 | Penjualan |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,24 | +1,34% | 0,44 | 33,24 | 33,24 | Penjualan |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,13 | +1,59% | 0,44 | 28,13 | 28,13 | Penjualan |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,39 | +1,66% | 0,43 | 26,39 | 26,39 | Penjualan |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,17 | +1,81% | 0,43 | 24,17 | 24,17 | Penjualan |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,11 | +1,36% | 0,43 | 32,11 | 32,11 | Netral |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,10 | +1,17% | 0,43 | 37,10 | 37,10 | Netral |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,24 | +0,81% | 0,43 | 53,24 | 53,24 | Netral |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,30 | +0,81% | 0,43 | 53,30 | 53,30 | Pembelian kuat |