Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 37,23 | +16,34% | 5,23 | 37,23 | 37,23 | Netral |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29,73 | +2,69% | 0,78 | 29,73 | 29,73 | Penjualan |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19,00 | +17,57% | 2,84 | 19,00 | 19,00 | Penjualan |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,49 | +7,33% | 0,99 | 14,49 | 14,49 | Penjualan |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,50 | +2,12% | 0,28 | 13,50 | 13,50 | Penjualan |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18,75 | +12,95% | 2,15 | 18,75 | 18,75 | Penjualan |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24,02 | +3,71% | 0,86 | 24,02 | 24,02 | Netral |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,97 | +2,57% | 0,85 | 33,97 | 33,97 | Penjualan |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,24 | +2,16% | 0,83 | 39,24 | 39,24 | Netral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,48 | +1,59% | 0,79 | 50,48 | 50,48 | Pembelian |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,28 | +0,21% | 0,13 | 63,28 | 63,28 | Penjualan Kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,91 | +0,22% | 0,12 | 55,91 | 55,91 | Penjualan Kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,89 | +0,28% | 0,13 | 45,89 | 45,89 | Penjualan Kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,64 | +0,43% | 0,15 | 34,64 | 34,64 | Penjualan |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,77 | +0,81% | 0,19 | 23,77 | 23,77 | Penjualan |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,86 | +1,63% | 0,27 | 16,86 | 16,86 | Penjualan |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,99 | +8,63% | 1,35 | 16,99 | 16,99 | Penjualan |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,06 | +6,52% | 1,35 | 22,06 | 22,06 | Penjualan |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,20 | +5,66% | 1,35 | 25,20 | 25,20 | Pembelian |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,96 | −0,79% | −0,32 | 39,96 | 39,96 | Netral |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,88 | −0,74% | −0,32 | 42,88 | 42,88 | Netral |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,89 | −0,68% | −0,32 | 46,89 | 46,89 | Netral |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,15 | +0,31% | 0,16 | 51,15 | 51,15 | Penjualan |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,59 | +0,37% | 0,17 | 45,59 | 45,59 | Netral |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,40 | +0,46% | 0,18 | 39,40 | 39,40 | Netral |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,48 | +0,51% | 0,18 | 35,48 | 35,48 | Penjualan |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,76 | +0,73% | 0,18 | 24,76 | 24,76 | Penjualan |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,80 | +0,87% | 0,18 | 20,80 | 20,80 | Penjualan |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,68 | +0,92% | 0,18 | 19,68 | 19,68 | Penjualan |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,72 | +0,63% | 0,18 | 28,72 | 28,72 | Penjualan |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,14 | +0,53% | 0,18 | 34,14 | 34,14 | Penjualan |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,19 | +0,34% | 0,17 | 50,19 | 50,19 | Penjualan |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,41 | +0,33% | 0,17 | 52,41 | 52,41 | Penjualan |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,75 | +0,31% | 0,16 | 51,75 | 51,75 | Penjualan |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,70 | +0,32% | 0,14 | 43,70 | 43,70 | Pembelian |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,85 | +0,39% | 0,13 | 33,85 | 33,85 | Netral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,20 | +0,39% | 0,12 | 31,20 | 31,20 | Penjualan |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,52 | +0,37% | 0,12 | 32,52 | 32,52 | Penjualan |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,37 | +0,42% | 0,12 | 28,37 | 28,37 | Penjualan |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,09 | +0,44% | 0,12 | 27,09 | 27,09 | Penjualan |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,32 | +0,48% | 0,12 | 25,32 | 25,32 | Penjualan |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,93 | +0,35% | 0,12 | 33,93 | 33,93 | Penjualan |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,38 | +0,30% | 0,12 | 40,38 | 40,38 | Penjualan |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,59 | +0,23% | 0,13 | 56,59 | 56,59 | Penjualan |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,20 | +0,22% | 0,13 | 59,20 | 59,20 | Penjualan |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,65 | +0,24% | 0,14 | 57,65 | 57,65 | Penjualan |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,56 | +2,11% | 0,92 | 44,56 | 44,56 | Pembelian |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,60 | +2,37% | 0,94 | 40,60 | 40,60 | Pembelian |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,42 | +2,56% | 0,96 | 38,42 | 38,42 | Pembelian |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,56 | +2,65% | 0,97 | 37,56 | 37,56 | Pembelian |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,45 | +3,11% | 0,98 | 32,45 | 32,45 | Pembelian |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,67 | +3,30% | 0,98 | 30,67 | 30,67 | Pembelian |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,48 | +3,60% | 0,99 | 28,48 | 28,48 | Pembelian |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,43 | +2,79% | 0,99 | 36,43 | 36,43 | Pembelian |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,42 | +2,45% | 0,99 | 41,42 | 41,42 | Pembelian |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,75 | +1,91% | 0,99 | 52,75 | 52,75 | Penjualan |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,76 | +1,76% | 1,00 | 57,76 | 57,76 | Pembelian |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,79 | +1,86% | 1,00 | 54,79 | 54,79 | Pembelian |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,79 | +1,97% | 1,00 | 51,79 | 51,79 | — |