Kontrak Nordic Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 60,12 | −2,88% | −1,78 | 60,12 | 60,12 | Pembelian |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 34,92 | −4,12% | −1,50 | 34,92 | 34,92 | Penjualan Kuat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29,15 | −0,44% | −0,13 | 29,15 | 29,15 | Penjualan |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,80 | −2,47% | −0,45 | 17,80 | 17,80 | Penjualan Kuat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,02 | +1,49% | 0,22 | 15,02 | 15,02 | Penjualan |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,55 | +8,40% | 1,05 | 13,55 | 13,55 | Penjualan |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,04 | −3,97% | −0,87 | 21,04 | 21,04 | Penjualan |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,21 | −3,61% | −0,87 | 23,21 | 23,21 | Penjualan |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,07 | +1,49% | 0,50 | 34,07 | 34,07 | Penjualan |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,17 | +1,29% | 0,50 | 39,17 | 39,17 | Penjualan |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,31 | +1,00% | 0,50 | 50,31 | 50,31 | Netral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,42 | +0,28% | 0,18 | 63,42 | 63,42 | Penjualan |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,98 | +0,30% | 0,17 | 55,98 | 55,98 | Penjualan |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,90 | +0,39% | 0,18 | 45,90 | 45,90 | Penjualan |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,10 | +2,04% | 0,72 | 36,10 | 36,10 | Netral |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,36 | +2,92% | 0,72 | 25,36 | 25,36 | Pembelian |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,51 | +4,05% | 0,72 | 18,51 | 18,51 | Pembelian |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,67 | −5,39% | −0,95 | 16,67 | 16,67 | Penjualan Kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,59 | −4,26% | −0,96 | 21,59 | 21,59 | Penjualan Kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,63 | −3,71% | −0,95 | 24,63 | 24,63 | Penjualan |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,31 | +0,66% | 0,27 | 41,31 | 41,31 | Pembelian kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,18 | +0,61% | 0,27 | 44,18 | 44,18 | Pembelian kuat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48,16 | +0,56% | 0,27 | 48,16 | 48,16 | Pembelian kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,19 | +0,35% | 0,18 | 51,19 | 51,19 | Pembelian |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,61 | +0,35% | 0,16 | 45,61 | 45,61 | Pembelian |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,47 | +0,38% | 0,15 | 39,47 | 39,47 | Pembelian |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,58 | +0,40% | 0,14 | 35,58 | 35,58 | Pembelian |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,94 | +0,56% | 0,14 | 24,94 | 24,94 | Pembelian |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,01 | +0,67% | 0,14 | 21,01 | 21,01 | Pembelian |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,97 | +0,71% | 0,14 | 19,97 | 19,97 | Pembelian |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,08 | +0,48% | 0,14 | 29,08 | 29,08 | Pembelian |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,56 | +0,41% | 0,14 | 34,56 | 34,56 | Pembelian |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,71 | +0,30% | 0,15 | 50,71 | 50,71 | Pembelian |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,00 | +0,30% | 0,16 | 53,00 | 53,00 | Pembelian |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,53 | +0,32% | 0,17 | 52,53 | 52,53 | Pembelian |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,59 | +2,06% | 0,86 | 42,59 | 42,59 | Pembelian |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,30 | +2,60% | 0,87 | 34,30 | 34,30 | Pembelian |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,86 | +2,84% | 0,88 | 31,86 | 31,86 | Pembelian |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,28 | +2,75% | 0,89 | 33,28 | 33,28 | Pembelian |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,23 | +3,18% | 0,90 | 29,23 | 29,23 | Pembelian |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,08 | +3,35% | 0,91 | 28,08 | 28,08 | Pembelian |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,42 | +3,57% | 0,91 | 26,42 | 26,42 | Pembelian |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,15 | +2,66% | 0,91 | 35,15 | 35,15 | Pembelian |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41,72 | +2,25% | 0,92 | 41,72 | 41,72 | Pembelian |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,06 | +1,61% | 0,92 | 58,06 | 58,06 | Pembelian |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,80 | +1,54% | 0,92 | 60,80 | 60,80 | Pembelian |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,44 | +1,57% | 0,92 | 59,44 | 59,44 | Pembelian |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 45,71 | +2,05% | 0,92 | 45,71 | 45,71 | Pembelian |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 41,95 | +2,24% | 0,92 | 41,95 | 41,95 | Pembelian |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 39,88 | +2,34% | 0,91 | 39,88 | 39,88 | Pembelian |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 39,12 | +2,38% | 0,91 | 39,12 | 39,12 | Pembelian kuat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 34,06 | +2,75% | 0,91 | 34,06 | 34,06 | Pembelian kuat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 32,33 | +2,90% | 0,91 | 32,33 | 32,33 | Pembelian kuat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 30,19 | +3,11% | 0,91 | 30,19 | 30,19 | Pembelian kuat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 38,17 | +2,44% | 0,91 | 38,17 | 38,17 | Pembelian kuat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 43,19 | +2,15% | 0,91 | 43,19 | 43,19 | Pembelian kuat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,55 | +1,68% | 0,90 | 54,55 | 54,55 | Pembelian |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 59,54 | +1,53% | 0,90 | 59,54 | 59,54 | Pembelian kuat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 56,58 | +1,62% | 0,90 | 56,58 | 56,58 | Pembelian |