Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,75 | +0,68% | +0,72 | 106,75 | 106,75 | Pembelian |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,50 | +1,90% | +2,25 | 120,50 | 120,50 | Penjualan |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,40 | +0,70% | +0,88 | 126,40 | 126,40 | Penjualan |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,18 | +0,60% | +0,77 | 130,18 | 130,18 | Pembelian |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,45 | +0,64% | +0,78 | 122,45 | 122,45 | Pembelian |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,66 | −1,10% | −1,01 | 90,66 | 90,66 | Penjualan kuat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,28 | −0,12% | −0,06 | 48,28 | 48,28 | Penjualan |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,91 | −0,04% | −0,02 | 46,91 | 46,91 | Penjualan kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,80 | +0,04% | +0,02 | 53,80 | 53,80 | Pembelian |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,91 | +0,11% | +0,07 | 62,91 | 62,91 | Penjualan |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,63 | +0,16% | +0,11 | 68,63 | 68,63 | Penjualan |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,88 | +0,19% | +0,15 | 78,88 | 78,88 | Penjualan |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,08 | +0,17% | +0,19 | 112,08 | 112,08 | Penjualan |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,06 | +0,21% | +0,25 | 117,06 | 117,06 | Penjualan |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,22 | +0,27% | +0,32 | 117,22 | 117,22 | Penjualan |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,43 | +0,39% | +0,44 | 113,43 | 113,43 | Penjualan |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,58 | +0,40% | +0,44 | 110,58 | 110,58 | Penjualan |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,18 | +0,42% | +0,43 | 103,18 | 103,18 | Penjualan |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,06 | +1,47% | +1,00 | 69,06 | 69,06 | Penjualan |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,80 | +1,77% | +1,06 | 60,80 | 60,80 | Penjualan |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,87 | +1,85% | +1,14 | 62,87 | 62,87 | Penjualan |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,55 | +1,61% | +1,18 | 74,55 | 74,55 | Pembelian |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,52 | +1,52% | +1,19 | 79,52 | 79,52 | Pembelian |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,84 | +1,41% | +1,22 | 87,84 | 87,84 | Pembelian |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,49 | +0,45% | +0,37 | 82,49 | 82,49 | Penjualan |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,07 | +0,43% | +0,38 | 88,07 | 88,07 | Penjualan |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,96 | +0,40% | +0,37 | 92,96 | 92,96 | Penjualan |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,41 | −0,23% | −0,23 | 101,41 | 101,41 | Penjualan |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,67 | −0,28% | −0,27 | 96,67 | 96,67 | Penjualan |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,79 | −0,32% | −0,29 | 90,79 | 90,79 | Penjualan |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,62 | −0,44% | −0,30 | 68,62 | 68,62 | Penjualan |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,65 | −0,48% | −0,30 | 62,65 | 62,65 | Penjualan |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,76 | −0,48% | −0,30 | 61,76 | 61,76 | Penjualan |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,24 | −0,46% | −0,30 | 64,24 | 64,24 | Penjualan |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,07 | −0,41% | −0,30 | 72,07 | 72,07 | Penjualan |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,37 | −0,35% | −0,30 | 84,37 | 84,37 | Penjualan |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,92 | −0,34% | −0,29 | 84,92 | 84,92 | Penjualan kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,95 | −0,30% | −0,27 | 89,95 | 89,95 | Penjualan kuat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,81 | −0,25% | −0,23 | 92,81 | 92,81 | Penjualan |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,51 | −0,08% | −0,08 | 99,51 | 99,51 | Pembelian |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,78 | −0,02% | −0,02 | 93,78 | 93,78 | Pembelian |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,85 | 0,00% | 0,00 | 84,85 | 84,85 | Pembelian |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,67 | +0,03% | +0,02 | 72,67 | 72,67 | Pembelian |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,21 | +0,05% | +0,03 | 62,21 | 62,21 | Pembelian |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,71 | +0,06% | +0,04 | 61,71 | 61,71 | Pembelian |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,77 | +0,06% | +0,04 | 62,77 | 62,77 | Pembelian |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,09 | +0,06% | +0,04 | 70,09 | 70,09 | Pembelian |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,47 | +0,05% | +0,04 | 82,47 | 82,47 | Pembelian |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,01 | +0,04% | +0,04 | 92,01 | 92,01 | Pembelian |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,66 | +0,04% | +0,04 | 98,66 | 98,66 | Pembelian |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,86 | +0,03% | +0,03 | 98,86 | 98,86 | Pembelian |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,14 | +0,02% | +0,02 | 95,14 | 95,14 | Penjualan |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,75 | +0,02% | +0,02 | 89,75 | 89,75 | Netral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,83 | +0,01% | +0,01 | 80,83 | 80,83 | Netral |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,92 | 0,00% | 0,00 | 68,92 | 68,92 | Netral |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,49 | 0,00% | 0,00 | 61,49 | 61,49 | Netral |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,64 | −0,02% | −0,01 | 63,64 | 63,64 | Netral |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,74 | −0,02% | −0,01 | 63,74 | 63,74 | Penjualan |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,18 | −0,03% | −0,02 | 65,18 | 65,18 | Penjualan |