Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,35 | +1,01% | +0,88 | 88,35 | 88,35 | Pembelian |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,08 | −2,50% | −2,44 | 95,08 | 95,08 | Penjualan |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,34 | −0,74% | −0,72 | 96,34 | 96,34 | Pembelian |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,51 | −0,30% | −0,31 | 104,51 | 104,51 | Pembelian |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,47 | −0,28% | −0,28 | 98,47 | 98,47 | Penjualan |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,81 | −0,52% | −0,44 | 84,81 | 84,81 | Netral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68,47 | −2,23% | −1,56 | 68,47 | 68,47 | Penjualan kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,25 | −1,67% | −1,14 | 67,25 | 67,25 | Penjualan kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,76 | −1,57% | −1,19 | 74,76 | 74,76 | Pembelian |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,05 | −2,81% | −2,17 | 75,05 | 75,05 | Penjualan kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,59 | −2,89% | −2,28 | 76,59 | 76,59 | Penjualan kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,52 | −2,80% | −2,38 | 82,52 | 82,52 | Penjualan kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,81 | +1,21% | +1,07 | 89,81 | 89,81 | Pembelian |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,61 | +1,13% | +1,06 | 94,61 | 94,61 | Pembelian |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,56 | +1,13% | +1,07 | 95,56 | 95,56 | Pembelian |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,42 | −0,63% | −0,61 | 96,42 | 96,42 | Penjualan |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,48 | −0,59% | −0,57 | 95,48 | 95,48 | Penjualan |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,75 | −0,58% | −0,51 | 87,75 | 87,75 | Penjualan |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,48 | −0,58% | −0,41 | 70,48 | 70,48 | Penjualan |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,29 | −0,57% | −0,36 | 62,29 | 62,29 | Penjualan |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,36 | −0,56% | −0,36 | 64,36 | 64,36 | Penjualan |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,67 | −0,49% | −0,35 | 71,67 | 71,67 | Netral |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,27 | −0,43% | −0,32 | 73,27 | 73,27 | Netral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,16 | −0,39% | −0,32 | 81,16 | 81,16 | Pembelian |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,27 | −0,32% | −0,28 | 88,27 | 88,27 | Netral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,51 | −0,27% | −0,24 | 88,51 | 88,51 | Netral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,16 | −0,20% | −0,18 | 90,16 | 90,16 | Netral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,14 | +0,50% | +0,47 | 94,14 | 94,14 | Pembelian |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,26 | +0,58% | +0,52 | 90,26 | 90,26 | Pembelian |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,68 | +0,65% | +0,55 | 84,68 | 84,68 | Pembelian |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,04 | +0,88% | +0,55 | 63,04 | 63,04 | Pembelian |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,38 | +1,00% | +0,57 | 57,38 | 57,38 | Pembelian |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,70 | +1,00% | +0,56 | 56,70 | 56,70 | Pembelian |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,56 | +0,95% | +0,56 | 59,56 | 59,56 | Pembelian |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,41 | +0,85% | +0,57 | 67,41 | 67,41 | Pembelian |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,85 | +0,69% | +0,55 | 79,85 | 79,85 | Pembelian |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,43 | +0,69% | +0,55 | 80,43 | 80,43 | Netral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,18 | +0,61% | +0,52 | 85,18 | 85,18 | Pembelian |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,19 | +0,54% | +0,47 | 88,19 | 88,19 | Pembelian |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,59 | −0,03% | −0,03 | 90,59 | 90,59 | Pembelian |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,48 | −0,12% | −0,10 | 85,48 | 85,48 | Pembelian |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,74 | −0,14% | −0,11 | 77,74 | 77,74 | Pembelian |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,56 | −0,19% | −0,13 | 68,56 | 68,56 | Pembelian |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,73 | −0,24% | −0,14 | 58,73 | 58,73 | Pembelian |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,54 | −0,25% | −0,14 | 56,54 | 56,54 | Pembelian |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,96 | −0,25% | −0,14 | 56,96 | 56,96 | Pembelian |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,35 | −0,22% | −0,14 | 63,35 | 63,35 | Pembelian |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,63 | −0,18% | −0,13 | 73,63 | 73,63 | Pembelian |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,85 | −0,16% | −0,13 | 82,85 | 82,85 | Pembelian |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,52 | −0,13% | −0,12 | 89,52 | 89,52 | Pembelian |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,20 | −0,11% | −0,10 | 91,20 | 91,20 | Pembelian |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,37 | −0,07% | −0,06 | 90,37 | 90,37 | Pembelian |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,04 | −0,04% | −0,03 | 85,04 | 85,04 | Pembelian |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,18 | 0,00% | 0,00 | 77,18 | 77,18 | Pembelian |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,38 | +0,04% | +0,03 | 67,38 | 67,38 | Pembelian |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,36 | +0,10% | +0,06 | 59,36 | 59,36 | Pembelian |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,06 | +0,16% | +0,09 | 57,06 | 57,06 | Pembelian |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,58 | +0,22% | +0,13 | 58,58 | 58,58 | Pembelian |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,11 | +0,26% | +0,16 | 61,11 | 61,11 | Pembelian |