Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,47 | −2,48% | −2,22 | 87,47 | 87,47 | Penjualan |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,52 | −2,21% | −2,20 | 97,52 | 97,52 | Pembelian |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,06 | −1,06% | −1,04 | 97,06 | 97,06 | Pembelian |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,82 | −0,57% | −0,60 | 104,82 | 104,82 | Pembelian |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,75 | −0,78% | −0,78 | 98,75 | 98,75 | Netral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,25 | −0,41% | −0,35 | 85,25 | 85,25 | Pembelian |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,03 | +0,97% | +0,67 | 70,03 | 70,03 | Penjualan |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,39 | −0,13% | −0,09 | 68,39 | 68,39 | Penjualan |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,95 | −0,12% | −0,09 | 75,95 | 75,95 | Pembelian |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,87 | +0,60% | +0,47 | 78,87 | 78,87 | Netral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,90 | +0,89% | +0,75 | 84,90 | 84,90 | Pembelian |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,74 | −0,57% | −0,51 | 88,74 | 88,74 | Penjualan |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,55 | −0,53% | −0,50 | 93,55 | 93,55 | Penjualan |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,03 | +0,05% | +0,05 | 97,03 | 97,03 | Netral |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,05 | +0,04% | +0,04 | 96,05 | 96,05 | Netral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,26 | +0,03% | +0,03 | 88,26 | 88,26 | Pembelian |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,89 | +0,04% | +0,03 | 70,89 | 70,89 | Netral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,65 | +0,03% | +0,02 | 62,65 | 62,65 | Netral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,02 | −0,01% | −0,01 | 72,02 | 72,02 | Pembelian |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,59 | −0,04% | −0,03 | 73,59 | 73,59 | Pembelian |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,48 | −0,04% | −0,03 | 81,48 | 81,48 | Pembelian |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,55 | −0,05% | −0,04 | 88,55 | 88,55 | Pembelian |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,75 | −0,05% | −0,04 | 88,75 | 88,75 | Pembelian |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,34 | −0,04% | −0,04 | 90,34 | 90,34 | Pembelian |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,67 | −0,90% | −0,85 | 93,67 | 93,67 | Penjualan |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,74 | −0,93% | −0,84 | 89,74 | 89,74 | Penjualan |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,13 | −0,99% | −0,84 | 84,13 | 84,13 | Penjualan |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,49 | −1,31% | −0,83 | 62,49 | 62,49 | Penjualan |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,81 | −1,44% | −0,83 | 56,81 | 56,81 | Penjualan |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,14 | −1,44% | −0,82 | 56,14 | 56,14 | Penjualan |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,00 | −1,35% | −0,81 | 59,00 | 59,00 | Penjualan |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,84 | −1,20% | −0,81 | 66,84 | 66,84 | Penjualan |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,30 | −1,00% | −0,80 | 79,30 | 79,30 | Penjualan |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,88 | −0,99% | −0,80 | 79,88 | 79,88 | Penjualan |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,72 | −0,89% | −0,79 | 87,72 | 87,72 | Netral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,62 | −0,38% | −0,35 | 90,62 | 90,62 | Pembelian |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,58 | −0,40% | −0,34 | 85,58 | 85,58 | Pembelian |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,85 | −0,43% | −0,34 | 77,85 | 77,85 | Pembelian |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,69 | −0,49% | −0,34 | 68,69 | 68,69 | Pembelian |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,68 | −0,58% | −0,33 | 56,68 | 56,68 | Pembelian |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,10 | −0,57% | −0,33 | 57,10 | 57,10 | Pembelian |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,49 | −0,52% | −0,33 | 63,49 | 63,49 | Pembelian |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,76 | −0,45% | −0,33 | 73,76 | 73,76 | Pembelian |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,98 | −0,40% | −0,33 | 82,98 | 82,98 | Pembelian |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,64 | −0,37% | −0,33 | 89,64 | 89,64 | Pembelian |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,30 | −0,36% | −0,33 | 91,30 | 91,30 | Pembelian |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,43 | −0,36% | −0,33 | 90,43 | 90,43 | Pembelian |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,18 | −0,43% | −0,33 | 77,18 | 77,18 | Pembelian |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,35 | −0,50% | −0,34 | 67,35 | 67,35 | Pembelian |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,30 | −0,57% | −0,34 | 59,30 | 59,30 | Pembelian |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,97 | −0,59% | −0,34 | 56,97 | 56,97 | Pembelian |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,45 | −0,60% | −0,35 | 58,45 | 58,45 | Pembelian |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,95 | −0,57% | −0,35 | 60,95 | 60,95 | Netral |