Kontrak Dutch Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130,72 | +4,16% | 5,22 | 130,72 | 130,72 | Pembelian kuat |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 106,50 | +3,52% | 3,62 | 106,50 | 106,50 | Pembelian kuat |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 97,82 | +4,56% | 4,27 | 97,82 | 97,82 | Pembelian kuat |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 84,93 | +3,18% | 2,62 | 84,93 | 84,93 | Pembelian kuat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 90,83 | +3,66% | 3,21 | 90,83 | 90,83 | Pembelian kuat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 101,36 | +1,86% | 1,85 | 101,36 | 101,36 | Pembelian kuat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97,90 | +1,87% | 1,80 | 97,90 | 97,90 | Pembelian kuat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103,07 | +1,79% | 1,81 | 103,07 | 103,07 | Pembelian kuat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103,51 | +3,07% | 3,08 | 103,51 | 103,51 | Pembelian kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,40 | +2,69% | 3,05 | 116,40 | 116,40 | Pembelian kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122,19 | +2,53% | 3,01 | 122,19 | 122,19 | Pembelian kuat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,54 | +2,48% | 2,85 | 117,54 | 117,54 | Pembelian kuat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,17 | +2,46% | 2,64 | 110,17 | 110,17 | Pembelian kuat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,22 | +2,42% | 2,32 | 98,22 | 98,22 | Pembelian kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,11 | +1,53% | 1,19 | 79,11 | 79,11 | Pembelian kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74,13 | +1,59% | 1,16 | 74,13 | 74,13 | Pembelian |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,26 | +1,62% | 1,15 | 72,26 | 72,26 | Pembelian |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,45 | +2,43% | 2,00 | 84,45 | 84,45 | Pembelian kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,65 | +2,36% | 2,00 | 86,65 | 86,65 | Pembelian kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,80 | +2,18% | 2,00 | 93,80 | 93,80 | Pembelian kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,68 | +1,54% | 1,54 | 101,68 | 101,68 | Pembelian |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,93 | +1,02% | 1,03 | 101,93 | 101,93 | Pembelian |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,32 | +0,50% | 0,49 | 99,32 | 99,32 | Pembelian |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,13 | +0,83% | 0,86 | 104,13 | 104,13 | Pembelian kuat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,62 | +0,84% | 0,85 | 101,62 | 101,62 | Pembelian kuat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,47 | +0,94% | 0,85 | 91,47 | 91,47 | Pembelian kuat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,48 | +1,20% | 0,85 | 71,48 | 71,48 | Pembelian kuat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,08 | +1,39% | 0,85 | 62,08 | 62,08 | Pembelian kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,20 | +1,41% | 0,85 | 61,20 | 61,20 | Pembelian kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,56 | +1,33% | 0,86 | 65,56 | 65,56 | Pembelian kuat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,22 | +1,21% | 0,86 | 72,22 | 72,22 | Pembelian kuat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,66 | +1,08% | 0,87 | 81,66 | 81,66 | Pembelian kuat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,75 | +1,07% | 0,88 | 82,75 | 82,75 | Pembelian |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,41 | +1,03% | 0,89 | 87,41 | 87,41 | Pembelian |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,37 | +1,08% | 0,91 | 85,37 | 85,37 | Pembelian |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,57 | +1,15% | 0,94 | 82,57 | 82,57 | Pembelian |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,98 | +1,26% | 0,97 | 77,98 | 77,98 | Pembelian |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,94 | +1,41% | 1,00 | 71,94 | 71,94 | Pembelian |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,24 | +1,71% | 1,03 | 61,24 | 61,24 | Pembelian |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,02 | +1,95% | 1,07 | 56,02 | 56,02 | Pembelian |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,38 | +2,03% | 1,10 | 55,38 | 55,38 | Pembelian |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,08 | +1,98% | 1,13 | 58,08 | 58,08 | Pembelian |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,40 | +1,82% | 1,17 | 65,40 | 65,40 | Pembelian |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,15 | +1,59% | 1,21 | 77,15 | 77,15 | Pembelian |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,85 | +1,50% | 1,25 | 84,85 | 84,85 | Pembelian |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,09 | +1,48% | 1,30 | 89,09 | 89,09 | Penjualan |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,00 | +1,56% | 1,35 | 88,00 | 88,00 | Penjualan |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,93 | +2,49% | 2,06 | 84,93 | 84,93 | Pembelian |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,05 | +2,76% | 2,10 | 78,05 | 78,05 | Pembelian |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,55 | +3,10% | 2,12 | 70,55 | 70,55 | Pembelian |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,44 | +3,59% | 2,13 | 61,44 | 61,44 | Pembelian |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51,68 | +4,32% | 2,14 | 51,68 | 51,68 | Pembelian |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,58 | +4,53% | 2,15 | 49,58 | 49,58 | Pembelian |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,17 | +4,48% | 2,15 | 50,17 | 50,17 | Netral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,63 | +3,93% | 2,14 | 56,63 | 56,63 | Netral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,01 | +3,30% | 2,14 | 67,01 | 67,01 | Netral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,53 | +2,86% | 2,13 | 76,53 | 76,53 | Pembelian |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,28 | +2,68% | 2,12 | 81,28 | 81,28 | Pembelian |