Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87,87 | −2,21% | −1,99 | 87,87 | 87,87 | Penjualan kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,73 | −1,54% | −1,45 | 92,73 | 92,73 | Penjualan kuat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,69 | −0,35% | −0,36 | 103,69 | 103,69 | Netral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,45 | +0,41% | +0,40 | 97,45 | 97,45 | Penjualan kuat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,37 | −2,54% | −2,17 | 83,37 | 83,37 | Penjualan |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,05 | +0,19% | +0,14 | 74,05 | 74,05 | Pembelian |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,63 | +0,65% | +0,46 | 71,63 | 71,63 | Pembelian |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,18 | +1,11% | +0,80 | 73,18 | 73,18 | Pembelian |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,79 | +1,97% | +1,56 | 80,79 | 80,79 | Pembelian kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,51 | −1,45% | −1,17 | 79,51 | 79,51 | Pembelian kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,89 | +0,36% | +0,31 | 86,89 | 86,89 | Pembelian kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,72 | −1,04% | −0,94 | 89,72 | 89,72 | Penjualan |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,15 | −0,54% | −0,51 | 94,15 | 94,15 | Penjualan |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,17 | −0,33% | −0,31 | 94,17 | 94,17 | Penjualan |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,28 | −0,21% | −0,20 | 96,28 | 96,28 | Penjualan |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,18 | −0,20% | −0,19 | 95,18 | 95,18 | Penjualan |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,70 | −0,23% | −0,20 | 87,70 | 87,70 | Penjualan |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,47 | +2,64% | +1,89 | 73,47 | 73,47 | Pembelian kuat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65,46 | +2,81% | +1,79 | 65,46 | 65,46 | Pembelian kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,68 | +2,52% | +1,64 | 66,68 | 66,68 | Pembelian kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,90 | −1,21% | −0,89 | 72,90 | 72,90 | Pembelian |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,07 | −1,20% | −0,90 | 74,07 | 74,07 | Pembelian |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,72 | −1,04% | −0,87 | 82,72 | 82,72 | Pembelian |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,83 | −0,22% | −0,20 | 88,83 | 88,83 | Pembelian |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,14 | −0,20% | −0,18 | 89,14 | 89,14 | Pembelian |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,86 | −0,19% | −0,17 | 90,86 | 90,86 | Pembelian |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,04 | −0,05% | −0,05 | 95,04 | 95,04 | Pembelian |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,83 | −0,10% | −0,09 | 90,83 | 90,83 | Pembelian |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,09 | −0,14% | −0,12 | 85,09 | 85,09 | Pembelian |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,47 | −0,24% | −0,15 | 63,47 | 63,47 | Pembelian |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,81 | −0,33% | −0,19 | 57,81 | 57,81 | Pembelian |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,16 | −0,38% | −0,22 | 57,16 | 57,16 | Pembelian |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,03 | −0,43% | −0,26 | 60,03 | 60,03 | Pembelian |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,92 | −0,43% | −0,29 | 67,92 | 67,92 | Pembelian |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,38 | −0,42% | −0,32 | 76,38 | 76,38 | Penjualan |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,97 | −0,43% | −0,35 | 80,97 | 80,97 | Pembelian |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,78 | −0,45% | −0,39 | 85,78 | 85,78 | Pembelian |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,87 | −0,47% | −0,42 | 88,87 | 88,87 | Pembelian |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,97 | −0,49% | −0,45 | 90,97 | 90,97 | Pembelian |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,94 | −0,54% | −0,47 | 85,94 | 85,94 | Pembelian |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,25 | −0,62% | −0,49 | 78,25 | 78,25 | Pembelian |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Pembelian |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59,30 | −0,84% | −0,50 | 59,30 | 59,30 | Pembelian |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,14 | −0,87% | −0,50 | 57,14 | 57,14 | Pembelian |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,57 | −0,84% | −0,49 | 57,57 | 57,57 | Pembelian |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,00 | −0,70% | −0,45 | 64,00 | 64,00 | Pembelian |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,26 | −0,59% | −0,44 | 74,26 | 74,26 | Pembelian |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,50 | −0,49% | −0,41 | 83,50 | 83,50 | Pembelian |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,19 | −0,39% | −0,35 | 90,19 | 90,19 | Pembelian |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,99 | −0,30% | −0,28 | 91,99 | 91,99 | Pembelian |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,33 | −0,19% | −0,17 | 91,33 | 91,33 | Pembelian |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,08 | −0,12% | −0,10 | 86,08 | 86,08 | Pembelian |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,21 | −0,08% | −0,06 | 78,21 | 78,21 | Pembelian |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68,41 | −0,04% | −0,03 | 68,41 | 68,41 | Pembelian |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60,35 | −0,03% | −0,02 | 60,35 | 60,35 | Pembelian |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,02 | −0,02% | −0,01 | 58,02 | 58,02 | Pembelian |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,53 | −0,02% | −0,01 | 59,53 | 59,53 | Pembelian |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62,02 | −0,03% | −0,02 | 62,02 | 62,02 | Pembelian |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72,02 | −0,06% | −0,04 | 72,02 | 72,02 | Netral |