Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NLBX2025^{Dutch Power Financial Base Futures (Nov 2025)}	2025-11-28	87,80	−0,08%	−0,07	87,80	87,80	Penjualan
NLBZ2025^{Dutch Power Financial Base Futures (Dec 2025)}	2025-12-30	91,10	−1,76%	−1,63	91,10	91,10	Penjualan kuat
NLBF2026^{Dutch Power Financial Base Futures (Jan 2026)}	2026-01-30	102,52	−1,13%	−1,17	102,52	102,52	Penjualan
NLBG2026^{Dutch Power Financial Base Futures (Feb 2026)}	2026-02-27	97,25	−0,21%	−0,20	97,25	97,25	Penjualan
NLBH2026^{Dutch Power Financial Base Futures (Mar 2026)}	2026-03-30	82,33	−1,25%	−1,04	82,33	82,33	Penjualan
NLBJ2026^{Dutch Power Financial Base Futures (Apr 2026)}	2026-04-29	73,92	−0,18%	−0,13	73,92	73,92	Pembelian
NLBK2026^{Dutch Power Financial Base Futures (May 2026)}	2026-05-29	71,57	−0,08%	−0,06	71,57	71,57	Pembelian
NLBM2026^{Dutch Power Financial Base Futures (Jun 2026)}	2026-06-29	72,80	−0,52%	−0,38	72,80	72,80	Pembelian
NLBN2026^{Dutch Power Financial Base Futures (Jul 2026)}	2026-07-30	78,99	−2,23%	−1,80	78,99	78,99	Pembelian
NLBQ2026^{Dutch Power Financial Base Futures (Aug 2026)}	2026-08-28	77,71	−2,26%	−1,80	77,71	77,71	Penjualan
NLBU2026^{Dutch Power Financial Base Futures (Sep 2026)}	2026-09-29	85,31	−1,82%	−1,58	85,31	85,31	Pembelian
NLBV2026^{Dutch Power Financial Base Futures (Oct 2026)}	2026-10-30	88,65	−1,19%	−1,07	88,65	88,65	Penjualan
NLBX2026^{Dutch Power Financial Base Futures (Nov 2026)}	2026-11-27	94,56	+0,44%	+0,41	94,56	94,56	Pembelian
NLBZ2026^{Dutch Power Financial Base Futures (Dec 2026)}	2026-12-30	94,58	+0,44%	+0,41	94,58	94,58	Penjualan
NLBF2027^{Dutch Power Financial Base Futures (Jan 2027)}	2027-01-29	95,91	−0,38%	−0,37	95,91	95,91	Penjualan
NLBG2027^{Dutch Power Financial Base Futures (Feb 2027)}	2027-02-26	94,81	−0,39%	−0,37	94,81	94,81	Penjualan
NLBH2027^{Dutch Power Financial Base Futures (Mar 2027)}	2027-03-30	87,34	−0,41%	−0,36	87,34	87,34	Penjualan
NLBJ2027^{Dutch Power Financial Base Futures (Apr 2027)}	2027-04-29	72,86	−0,83%	−0,61	72,86	72,86	Pembelian kuat
NLBK2027^{Dutch Power Financial Base Futures (May 2027)}	2027-05-28	64,93	−0,81%	−0,53	64,93	64,93	Pembelian kuat
NLBM2027^{Dutch Power Financial Base Futures (Jun 2027)}	2027-06-29	66,31	−0,55%	−0,37	66,31	66,31	Pembelian kuat
NLBN2027^{Dutch Power Financial Base Futures (Jul 2027)}	2027-07-30	73,44	+0,74%	+0,54	73,44	73,44	Pembelian
NLBQ2027^{Dutch Power Financial Base Futures (Aug 2027)}	2027-08-30	74,62	+0,74%	+0,55	74,62	74,62	Pembelian
NLBU2027^{Dutch Power Financial Base Futures (Sep 2027)}	2027-09-29	83,26	+0,65%	+0,54	83,26	83,26	Pembelian
NLBV2027^{Dutch Power Financial Base Futures (Oct 2027)}	2027-10-29	88,49	−0,38%	−0,34	88,49	88,49	Pembelian
NLBX2027^{Dutch Power Financial Base Futures (Nov 2027)}	2027-11-29	88,80	−0,38%	−0,34	88,80	88,80	Pembelian
NLBZ2027^{Dutch Power Financial Base Futures (Dec 2027)}	2027-12-30	90,53	−0,36%	−0,33	90,53	90,53	Pembelian
NLBF2028^{Dutch Power Financial Base Futures (Jan 2028)}	2028-01-28	93,96	−1,14%	−1,08	93,96	93,96	Penjualan
NLBG2028^{Dutch Power Financial Base Futures (Feb 2028)}	2028-02-28	89,78	−1,16%	−1,05	89,78	89,78	Penjualan
NLBH2028^{Dutch Power Financial Base Futures (Mar 2028)}	2028-03-30	84,07	−1,20%	−1,02	84,07	84,07	Penjualan
NLBJ2028^{Dutch Power Financial Base Futures (Apr 2028)}	2028-04-28	62,48	−1,56%	−0,99	62,48	62,48	Penjualan
NLBK2028^{Dutch Power Financial Base Futures (May 2028)}	2028-05-30	56,85	−1,66%	−0,96	56,85	56,85	Penjualan
NLBM2028^{Dutch Power Financial Base Futures (Jun 2028)}	2028-06-29	56,23	−1,63%	−0,93	56,23	56,23	Penjualan
NLBN2028^{Dutch Power Financial Base Futures (Jul 2028)}	2028-07-28	59,14	−1,48%	−0,89	59,14	59,14	Penjualan
NLBQ2028^{Dutch Power Financial Base Futures (Aug 2028)}	2028-08-30	67,05	−1,28%	−0,87	67,05	67,05	Penjualan
NLBU2028^{Dutch Power Financial Base Futures (Sep 2028)}	2028-09-29	75,54	−1,10%	−0,84	75,54	75,54	Penjualan
NLBV2028^{Dutch Power Financial Base Futures (Oct 2028)}	2028-10-30	80,16	−1,00%	−0,81	80,16	80,16	Penjualan
NLBX2028^{Dutch Power Financial Base Futures (Nov 2028)}	2028-11-29	85,00	−0,91%	−0,78	85,00	85,00	Penjualan
NLBZ2028^{Dutch Power Financial Base Futures (Dec 2028)}	2028-12-29	88,11	−0,86%	−0,76	88,11	88,11	Penjualan
NLBF2029^{Dutch Power Financial Base Futures (Jan 2029)}	2029-01-30	90,24	−0,80%	−0,73	90,24	90,24	Penjualan
NLBG2029^{Dutch Power Financial Base Futures (Feb 2029)}	2029-02-27	85,23	−0,83%	−0,71	85,23	85,23	Penjualan
NLBH2029^{Dutch Power Financial Base Futures (Mar 2029)}	2029-03-29	77,55	−0,89%	−0,70	77,55	77,55	Penjualan
NLBJ2029^{Dutch Power Financial Base Futures (Apr 2029)}	2029-04-27	68,42	−1,00%	−0,69	68,42	68,42	Penjualan
NLBK2029^{Dutch Power Financial Base Futures (May 2029)}	2029-05-30	58,62	−1,15%	−0,68	58,62	58,62	Penjualan
NLBM2029^{Dutch Power Financial Base Futures (Jun 2029)}	2029-06-29	56,46	−1,19%	−0,68	56,46	56,46	Penjualan
NLBN2029^{Dutch Power Financial Base Futures (Jul 2029)}	2029-07-30	56,89	−1,18%	−0,68	56,89	56,89	Penjualan
NLBQ2029^{Dutch Power Financial Base Futures (Aug 2029)}	2029-08-30	63,32	−1,06%	−0,68	63,32	63,32	Penjualan
NLBU2029^{Dutch Power Financial Base Futures (Sep 2029)}	2029-09-28	73,57	−0,93%	−0,69	73,57	73,57	Penjualan
NLBV2029^{Dutch Power Financial Base Futures (Oct 2029)}	2029-10-30	82,81	−0,83%	−0,69	82,81	82,81	Penjualan
NLBX2029^{Dutch Power Financial Base Futures (Nov 2029)}	2029-11-29	89,48	−0,79%	−0,71	89,48	89,48	Netral
NLBZ2029^{Dutch Power Financial Base Futures (Dec 2029)}	2029-12-28	91,27	−0,78%	−0,72	91,27	91,27	Netral
NLBF2030^{Dutch Power Financial Base Futures (Jan 2030)}	2030-01-30	90,58	−0,82%	−0,75	90,58	90,58	Penjualan
NLBG2030^{Dutch Power Financial Base Futures (Feb 2030)}	2030-02-27	85,32	−0,88%	−0,76	85,32	85,32	Penjualan
NLBH2030^{Dutch Power Financial Base Futures (Mar 2030)}	2030-03-29	77,44	−0,98%	−0,77	77,44	77,44	Penjualan
NLBJ2030^{Dutch Power Financial Base Futures (Apr 2030)}	2030-04-29	67,62	−1,15%	−0,79	67,62	67,62	Penjualan
NLBK2030^{Dutch Power Financial Base Futures (May 2030)}	2030-05-30	59,54	−1,34%	−0,81	59,54	59,54	Penjualan
NLBM2030^{Dutch Power Financial Base Futures (Jun 2030)}	2030-06-28	57,20	−1,41%	−0,82	57,20	57,20	Penjualan
NLBN2030^{Dutch Power Financial Base Futures (Jul 2030)}	2030-07-30	58,71	−1,38%	−0,82	58,71	58,71	Penjualan
NLBQ2030^{Dutch Power Financial Base Futures (Aug 2030)}	2030-08-30	61,18	−1,35%	−0,84	61,18	61,18	Penjualan kuat
NLBU2030^{Dutch Power Financial Base Futures (Sep 2030)}	2030-09-27	71,19	−1,15%	−0,83	71,19	71,19	Penjualan kuat

Dutch Power Financial Base Futures

Kontrak