Mulai
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3081,48−1,15%−0,9581,4881,48
Penjualan
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3093,74+0,82%+0,7693,7493,74
Penjualan
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2788,96+0,85%+0,7588,9688,96
Penjualan
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3076,290,00%0,0076,2976,29
Penjualan
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2967,35−0,80%−0,5467,3567,35
Penjualan
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,93−0,99%−0,6261,9361,93
Penjualan
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2965,38−0,24%−0,1665,3865,38
Penjualan kuat
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3070,05−7,17%−5,4170,0570,05
Penjualan kuat
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2869,55−7,19%−5,3969,5569,55
Penjualan kuat
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2977,31−6,46%−5,3477,3177,31
Penjualan kuat
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3080,99−1,27%−1,0480,9980,99
Penjualan kuat
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791,26−0,88%−0,8191,2691,26
Penjualan kuat
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3090,33−0,71%−0,6590,3390,33
Penjualan
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2994,06−1,78%−1,7094,0694,06
Penjualan kuat
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2692,75−1,79%−1,6992,7592,75
Penjualan kuat
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,00−1,94%−1,6885,0085,00
Penjualan
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2967,98+0,76%+0,5167,9867,98
Penjualan
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,25+1,12%+0,6760,2560,25
Penjualan
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,64+1,22%+0,7461,6461,64
Penjualan
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3069,32+1,14%+0,7869,3269,32
Penjualan
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3070,58+1,22%+0,8570,5870,58
Penjualan
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2979,19+1,29%+1,0179,1979,19
Penjualan
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,60+2,61%+2,1383,6083,60
Penjualan
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,88+2,61%+2,1383,8883,88
Penjualan
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,61+2,53%+2,1185,6185,61
Penjualan
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,61+0,16%+0,1592,6192,61
Penjualan
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,56+0,12%+0,1188,5688,56
Penjualan
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082,99+0,10%+0,0882,9982,99
Penjualan
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861,53+0,11%+0,0761,5361,53
Penjualan
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,00+0,11%+0,0656,0056,00
Penjualan
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,48+0,09%+0,0555,4855,48
Penjualan
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,47+0,07%+0,0458,4758,47
Netral
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,46+0,06%+0,0466,4666,46
Penjualan
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,01+0,04%+0,0375,0175,01
Penjualan
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,71+0,04%+0,0379,7179,71
Penjualan
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,59+0,02%+0,0284,5984,59
Penjualan
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,76+0,02%+0,0287,7687,76
Penjualan
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090,06+0,02%+0,0290,0690,06
Penjualan
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785,00+0,02%+0,0285,0085,00
Penjualan
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977,33+0,03%+0,0277,3377,33
Netral
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768,23+0,03%+0,0268,2368,23
Netral
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058,51+0,03%+0,0258,5158,51
Penjualan
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956,45+0,04%+0,0256,4556,45
Penjualan
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,94+0,02%+0,0156,9456,94
Penjualan
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063,52+0,02%+0,0163,5263,52
Netral
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,92+0,01%+0,0173,9273,92
Netral
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083,35+0,01%+0,0183,3583,35
Netral
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990,26+0,01%+0,0190,2690,26
Netral
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892,43+0,01%+0,0192,4392,43
Pembelian
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092,19+0,01%+0,0192,1992,19
Pembelian
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787,05+0,01%+0,0187,0587,05
Pembelian
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979,19+0,01%+0,0179,1979,19
Pembelian
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969,46+0,01%+0,0169,4669,46
Pembelian
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061,500,00%0,0061,5061,50
Pembelian kuat
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2859,280,00%0,0059,2859,28
Pembelian
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3061,20−0,02%−0,0161,2061,20
Pembelian
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,82−0,02%−0,0163,8263,82
Pembelian kuat
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,91−0,03%−0,0273,9173,91
Pembelian
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3083,17−0,04%−0,0383,1783,17
Netral