Kontrak Italian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 104,74 | −3,07% | −3,32 | 104,74 | 104,74 | Penjualan Kuat |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 100,56 | −1,60% | −1,64 | 100,56 | 100,56 | Penjualan Kuat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 107,01 | −1,43% | −1,55 | 107,01 | 107,01 | Penjualan Kuat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112,74 | −2,12% | −2,44 | 112,74 | 112,74 | Penjualan Kuat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115,99 | −2,29% | −2,72 | 115,99 | 115,99 | Penjualan Kuat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125,12 | −0,71% | −0,90 | 125,12 | 125,12 | Penjualan Kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,80 | −0,05% | −0,06 | 114,80 | 114,80 | Penjualan |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,35 | +0,05% | 0,07 | 127,35 | 127,35 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,18 | +0,13% | 0,17 | 131,18 | 131,18 | Penjualan |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,11 | +1,02% | 1,36 | 135,11 | 135,11 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,96 | +1,12% | 1,37 | 123,96 | 123,96 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,62 | +1,28% | 1,36 | 107,62 | 107,62 | Penjualan |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,11 | +1,35% | 1,31 | 98,11 | 98,11 | Netral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,22 | +1,37% | 1,23 | 91,22 | 91,22 | Netral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,07 | +1,24% | 1,09 | 89,07 | 89,07 | Netral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93,28 | +0,03% | 0,03 | 93,28 | 93,28 | Penjualan Kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 95,20 | +0,03% | 0,03 | 95,20 | 95,20 | Penjualan Kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106,68 | +0,04% | 0,04 | 106,68 | 106,68 | Penjualan Kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,57 | +2,31% | 2,47 | 109,57 | 109,57 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,08 | +2,14% | 2,47 | 118,08 | 118,08 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,51 | +2,15% | 2,47 | 117,51 | 117,51 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,41 | −0,38% | −0,45 | 119,41 | 119,41 | Penjualan Kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,19 | −0,39% | −0,45 | 115,19 | 115,19 | Penjualan Kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,05 | −0,43% | −0,45 | 103,05 | 103,05 | Penjualan Kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,35 | +1,75% | 1,35 | 78,35 | 78,35 | Penjualan |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,66 | +2,22% | 1,49 | 68,66 | 68,66 | Penjualan |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,67 | +2,27% | 1,57 | 70,67 | 70,67 | Penjualan |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,59 | +2,15% | 1,63 | 77,59 | 77,59 | Penjualan |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,60 | +2,12% | 1,67 | 80,60 | 80,60 | Penjualan |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,24 | +1,86% | 1,70 | 93,24 | 93,24 | Penjualan |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,22 | +1,86% | 1,72 | 94,22 | 94,22 | Penjualan |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,58 | +1,68% | 1,74 | 105,58 | 105,58 | Penjualan |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,62 | +1,68% | 1,76 | 106,62 | 106,62 | Penjualan |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,32 | +1,51% | 1,78 | 119,32 | 119,32 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,37 | +1,63% | 1,79 | 111,37 | 111,37 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,30 | +1,78% | 1,81 | 103,30 | 103,30 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,08 | +2,42% | 1,82 | 77,08 | 77,08 | Netral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,51 | +2,68% | 1,84 | 70,51 | 70,51 | Netral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,60 | +2,69% | 1,85 | 70,60 | 70,60 | Netral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,85 | +2,56% | 1,87 | 74,85 | 74,85 | Netral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,31 | +2,40% | 1,88 | 80,31 | 80,31 | Netral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,19 | +1,98% | 1,89 | 97,19 | 97,19 | Netral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,91 | +1,84% | 1,91 | 105,91 | 105,91 | Netral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,80 | +1,66% | 1,92 | 117,80 | 117,80 | Netral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,50 | +1,69% | 1,94 | 116,50 | 116,50 | Netral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,35 | +1,73% | 1,95 | 114,35 | 114,35 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,62 | +1,89% | 1,96 | 105,62 | 105,62 | Pembelian kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,00 | +2,08% | 1,96 | 96,00 | 96,00 | Pembelian kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,89 | +2,48% | 1,96 | 80,89 | 80,89 | Pembelian kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,06 | +2,81% | 1,97 | 72,06 | 72,06 | Pembelian kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,03 | +2,85% | 1,97 | 71,03 | 71,03 | Pembelian kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,00 | +2,77% | 1,97 | 73,00 | 73,00 | Pembelian kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,83 | +2,58% | 1,96 | 77,83 | 77,83 | Pembelian kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,56 | +2,14% | 1,96 | 93,56 | 93,56 | Pembelian kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,65 | +1,92% | 1,95 | 103,65 | 103,65 | Pembelian kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,71 | +1,86% | 1,95 | 106,71 | 106,71 | Pembelian kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107,33 | +1,84% | 1,94 | 107,33 | 107,33 | Pembelian kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,62 | +0,29% | 0,31 | 105,62 | 105,62 | Penjualan |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,86 | +0,20% | 0,20 | 99,86 | 99,86 | — |