Mulai
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,26+1,00%+1,25126,26126,26
Pembelian
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,69−0,14%−0,18126,69126,69
Penjualan
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,65−0,40%−0,48120,65120,65
Penjualan
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,02−0,17%−0,18107,02107,02
Netral
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989,63−0,16%−0,1489,6389,63
Penjualan
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2882,72−0,37%−0,3182,7282,72
Penjualan
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2989,53−0,62%−0,5689,5389,53
Penjualan
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,41−0,07%−0,0796,4196,41
Penjualan
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896,26+0,02%+0,0296,2696,26
Penjualan
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109,15+0,06%+0,07109,15109,15
Penjualan
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107,18+0,09%+0,10107,18107,18
Netral
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116,84+0,09%+0,11116,84116,84
Pembelian
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,87+0,10%+0,11113,87113,87
Netral
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,60+0,09%+0,11126,60126,60
Pembelian
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,77+0,09%+0,11120,77120,77
Netral
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,04+0,11%+0,12109,04109,04
Netral
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985,28+0,19%+0,1685,2885,28
Penjualan
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,60+0,22%+0,1776,6076,60
Penjualan
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,26+0,21%+0,1677,2677,26
Penjualan
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,81−0,57%−0,4781,8181,81
Penjualan
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,44−0,54%−0,4786,4486,44
Penjualan
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,01−0,46%−0,48103,01103,01
Penjualan
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110,56−0,43%−0,48110,56110,56
Pembelian
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119,26−0,39%−0,47119,26119,26
Pembelian
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,83−0,37%−0,45121,83121,83
Pembelian
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,22−0,34%−0,42123,22123,22
Pembelian
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,91−0,33%−0,38114,91114,91
Pembelian
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,74−0,33%−0,35106,74106,74
Pembelian
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,27−0,41%−0,3278,2778,27
Pembelian
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,78−0,40%−0,2971,7871,78
Pembelian
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,92−0,36%−0,2671,9271,92
Pembelian
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,12−0,30%−0,2376,1276,12
Netral
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,73−0,24%−0,2081,7381,73
Netral
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,87−0,18%−0,1794,8794,87
Penjualan
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,89−0,15%−0,1599,8999,89
Penjualan
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,93−0,11%−0,12111,93111,93
Penjualan
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112,00−0,09%−0,10112,00112,00
Penjualan
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,72−0,06%−0,07120,72120,72
Penjualan
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,31−0,04%−0,05111,31111,31
Penjualan
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,27−0,03%−0,03101,27101,27
Penjualan
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,91−0,02%−0,0285,9185,91
Penjualan
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,840,00%0,0076,8476,84
Penjualan
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,64+0,01%+0,0175,6475,64
Penjualan
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,40+0,03%+0,0277,4077,40
Penjualan
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,07+0,02%+0,0282,0782,07
Penjualan
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,70+0,03%+0,0397,7097,70
Penjualan
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,68+0,03%+0,03107,68107,68
Penjualan
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,66+0,03%+0,03110,66110,66
Penjualan
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,50+0,03%+0,03111,50111,50
Penjualan
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,25+0,02%+0,02110,25110,25
Penjualan
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,98+0,02%+0,02104,98104,98
Penjualan
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,30+0,01%+0,0193,3093,30
Penjualan
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,580,00%0,0086,5886,58
Penjualan
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,780,00%0,0077,7877,78
Penjualan
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775,98−0,01%−0,0175,9875,98
Penjualan
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,39−0,03%−0,0276,3976,39
Penjualan
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,77−0,02%−0,0280,7780,77
Penjualan
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,03−0,03%−0,0395,0395,03
Netral
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,73−0,04%−0,04104,73104,73
Pembelian