Kontrak Italian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 151,45 | −1,30% | −1,99 | 151,45 | 151,45 | Pembelian |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145,19 | −1,00% | −1,47 | 145,19 | 145,19 | Pembelian |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137,54 | +0,17% | 0,24 | 137,54 | 137,54 | Pembelian |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126,63 | +0,56% | 0,71 | 126,63 | 126,63 | Pembelian |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 121,72 | +0,72% | 0,87 | 121,72 | 121,72 | Pembelian |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130,62 | +0,68% | 0,88 | 130,62 | 130,62 | Pembelian |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 135,56 | +0,65% | 0,87 | 135,56 | 135,56 | Pembelian |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 135,32 | +0,63% | 0,85 | 135,32 | 135,32 | Pembelian |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 142,13 | +0,58% | 0,82 | 142,13 | 142,13 | Pembelian |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,87 | +0,43% | 0,54 | 124,87 | 124,87 | Pembelian |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,47 | +0,39% | 0,54 | 140,47 | 140,47 | Pembelian |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,29 | +0,37% | 0,54 | 146,29 | 146,29 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,35 | +0,49% | 0,74 | 150,35 | 150,35 | Pembelian |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,15 | +0,53% | 0,74 | 141,15 | 141,15 | Pembelian |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,57 | +0,59% | 0,74 | 125,57 | 125,57 | Pembelian |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,07 | −0,07% | −0,07 | 107,07 | 107,07 | Pembelian |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101,37 | −0,08% | −0,08 | 101,37 | 101,37 | Pembelian |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100,51 | −0,07% | −0,07 | 100,51 | 100,51 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 110,19 | +0,05% | 0,05 | 110,19 | 110,19 | Pembelian |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111,81 | +0,04% | 0,05 | 111,81 | 111,81 | Pembelian |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 123,41 | +0,04% | 0,05 | 123,41 | 123,41 | Pembelian |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,34 | −0,41% | −0,52 | 127,34 | 127,34 | Pembelian |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,22 | −0,69% | −0,93 | 133,22 | 133,22 | Pembelian |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,71 | −0,94% | −1,25 | 131,71 | 131,71 | Pembelian |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,84 | −1,07% | −1,54 | 141,84 | 141,84 | Pembelian |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137,24 | −1,11% | −1,54 | 137,24 | 137,24 | Pembelian |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,76 | −1,22% | −1,54 | 124,76 | 124,76 | Pembelian |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100,01 | −0,33% | −0,33 | 100,01 | 100,01 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90,26 | −0,25% | −0,23 | 90,26 | 90,26 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89,19 | −0,19% | −0,17 | 89,19 | 89,19 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,99 | −0,15% | −0,14 | 95,99 | 95,99 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100,84 | −0,11% | −0,11 | 100,84 | 100,84 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,01 | −0,08% | −0,09 | 115,01 | 115,01 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,74 | −0,06% | −0,07 | 115,74 | 115,74 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,88 | −0,05% | −0,06 | 126,88 | 126,88 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,61 | −0,04% | −0,05 | 124,61 | 124,61 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,56 | −0,03% | −0,04 | 117,56 | 117,56 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,31 | −0,03% | −0,03 | 109,31 | 109,31 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,90 | −0,02% | −0,02 | 100,90 | 100,90 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,59 | −0,01% | −0,01 | 83,59 | 83,59 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,59 | 0,00% | 0,00 | 77,59 | 77,59 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,94 | 0,00% | 0,00 | 77,94 | 77,94 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,24 | +0,01% | 0,01 | 82,24 | 82,24 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,44 | +0,01% | 0,01 | 87,44 | 87,44 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,07 | +0,01% | 0,01 | 104,07 | 104,07 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,52 | +0,02% | 0,02 | 112,52 | 112,52 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127,26 | +0,02% | 0,02 | 127,26 | 127,26 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,87 | +0,02% | 0,02 | 129,87 | 129,87 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,49 | +0,02% | 0,02 | 108,49 | 108,49 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,15 | +0,01% | 0,01 | 103,15 | 103,15 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,15 | +0,01% | 0,01 | 95,15 | 95,15 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,08 | +0,01% | 0,01 | 80,08 | 80,08 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,26 | +0,01% | 0,01 | 71,26 | 71,26 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,24 | +0,01% | 0,01 | 70,24 | 70,24 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,22 | +0,01% | 0,01 | 72,22 | 72,22 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,08 | +0,01% | 0,01 | 77,08 | 77,08 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,85 | +0,01% | 0,01 | 92,85 | 92,85 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,94 | +0,01% | 0,01 | 102,94 | 102,94 | Netral |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,14 | +0,01% | 0,01 | 106,14 | 106,14 | — |