Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,74 | +1,64% | +2,05 | 126,74 | 126,74 | Pembelian |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,26 | −1,27% | −1,62 | 126,26 | 126,26 | Netral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,00 | −0,77% | −1,01 | 131,00 | 131,00 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,42 | −0,46% | −0,58 | 125,42 | 125,42 | Netral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,68 | −0,56% | −0,62 | 110,68 | 110,68 | Pembelian |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,46 | +0,03% | +0,03 | 97,46 | 97,46 | Pembelian |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,23 | −0,15% | −0,13 | 88,23 | 88,23 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,47 | −1,22% | −1,18 | 95,47 | 95,47 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,15 | −0,45% | −0,46 | 101,15 | 101,15 | Netral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,27 | −0,43% | −0,45 | 103,27 | 103,27 | Pembelian |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,54 | −0,40% | −0,46 | 114,54 | 114,54 | Pembelian kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,02 | −0,64% | −0,73 | 114,02 | 114,02 | Netral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,19 | −0,63% | −0,75 | 118,19 | 118,19 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,20 | −0,64% | −0,76 | 117,20 | 117,20 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,31 | −0,58% | −0,75 | 128,31 | 128,31 | Pembelian kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,17 | −0,60% | −0,74 | 123,17 | 123,17 | Penjualan |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,13 | −0,66% | −0,74 | 112,13 | 112,13 | Pembelian |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,72 | +0,05% | +0,04 | 88,72 | 88,72 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,02 | +0,05% | +0,04 | 80,02 | 80,02 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,84 | +0,04% | +0,03 | 80,84 | 80,84 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,46 | −0,31% | −0,26 | 84,46 | 84,46 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,89 | −0,33% | −0,29 | 88,89 | 88,89 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,37 | −0,28% | −0,30 | 105,37 | 105,37 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,02 | −0,27% | −0,30 | 112,02 | 112,02 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,85 | −0,24% | −0,29 | 120,85 | 120,85 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,49 | −0,23% | −0,28 | 123,49 | 123,49 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,59 | −0,20% | −0,25 | 124,59 | 124,59 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,57 | −0,19% | −0,22 | 116,57 | 116,57 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,52 | −0,18% | −0,20 | 108,52 | 108,52 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,15 | −0,22% | −0,18 | 80,15 | 80,15 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,73 | −0,23% | −0,17 | 73,73 | 73,73 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,96 | −0,22% | −0,16 | 73,96 | 73,96 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,25 | −0,19% | −0,15 | 78,25 | 78,25 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,96 | −0,17% | −0,14 | 83,96 | 83,96 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,18 | −0,14% | −0,14 | 101,18 | 101,18 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,26 | −0,14% | −0,14 | 102,26 | 102,26 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,37 | −0,12% | −0,14 | 114,37 | 114,37 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,34 | −0,12% | −0,14 | 115,34 | 115,34 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,21 | −0,12% | −0,15 | 123,21 | 123,21 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,82 | −0,13% | −0,15 | 113,82 | 113,82 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,78 | −0,14% | −0,15 | 103,78 | 103,78 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,37 | −0,17% | −0,15 | 88,37 | 88,37 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,27 | −0,18% | −0,14 | 79,27 | 79,27 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,98 | −0,18% | −0,14 | 77,98 | 77,98 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,72 | −0,16% | −0,13 | 79,72 | 79,72 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,27 | −0,13% | −0,11 | 84,27 | 84,27 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,77 | −0,10% | −0,10 | 99,77 | 99,77 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,61 | −0,07% | −0,08 | 109,61 | 109,61 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,44 | −0,05% | −0,06 | 112,44 | 112,44 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,97 | −0,03% | −0,03 | 112,97 | 112,97 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,77 | 0,00% | 0,00 | 111,77 | 111,77 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,22 | +0,02% | +0,02 | 106,22 | 106,22 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,40 | +0,04% | +0,04 | 94,40 | 94,40 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,50 | +0,07% | +0,06 | 87,50 | 87,50 | Pembelian |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,56 | +0,10% | +0,08 | 78,56 | 78,56 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,64 | +0,12% | +0,09 | 76,64 | 76,64 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,88 | +0,13% | +0,10 | 76,88 | 76,88 | Pembelian kuat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,07 | +0,14% | +0,11 | 81,07 | 81,07 | Pembelian |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93,01 | +0,12% | +0,11 | 93,01 | 93,01 | Netral |