Mulai
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,51+0,99%+1,25127,51127,51
Pembelian
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,31−0,30%−0,38126,31126,31
Penjualan
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,21−0,36%−0,44120,21120,21
Penjualan
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,65+0,59%+0,63107,65107,65
Pembelian
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2990,36+0,81%+0,7390,3690,36
Penjualan
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883,36+0,77%+0,6483,3683,36
Penjualan
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992,81+3,66%+3,2892,8192,81
Pembelian
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3097,41+1,04%+1,0097,4197,41
Penjualan
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,01+4,93%+4,75101,01101,01
Pembelian
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29106,88−2,08%−2,27106,88106,88
Penjualan kuat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29106,02−1,08%−1,16106,02106,02
Penjualan
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114,72−1,81%−2,12114,72114,72
Penjualan
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,69+2,48%+2,82116,69116,69
Pembelian
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,53−0,06%−0,07126,53126,53
Pembelian
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,09−0,56%−0,68120,09120,09
Penjualan
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,39−0,60%−0,65108,39108,39
Penjualan
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,64−0,75%−0,6484,6484,64
Penjualan
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875,99−0,80%−0,6175,9975,99
Penjualan
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,70−0,72%−0,5676,7076,70
Penjualan
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,37−0,54%−0,4481,3781,37
Penjualan kuat
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,05−0,45%−0,3986,0586,05
Penjualan kuat
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,64−0,36%−0,37102,64102,64
Penjualan
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110,21−0,32%−0,35110,21110,21
Pembelian
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,92−0,29%−0,34118,92118,92
Pembelian
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,50−0,27%−0,33121,50121,50
Pembelian
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,89−0,27%−0,33122,89122,89
Pembelian
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,58−0,29%−0,33114,58114,58
Netral
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,41−0,31%−0,33106,41106,41
Penjualan
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,94−0,42%−0,3377,9477,94
Penjualan
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,45−0,46%−0,3371,4571,45
Penjualan
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,59−0,46%−0,3371,5971,59
Penjualan
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,79−0,43%−0,3375,7975,79
Penjualan
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,40−0,40%−0,3381,4081,40
Penjualan
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,54−0,35%−0,3394,5494,54
Penjualan
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,56−0,33%−0,3399,5699,56
Penjualan
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,59−0,30%−0,34111,59111,59
Penjualan
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111,66−0,30%−0,34111,66111,66
Penjualan kuat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,38−0,28%−0,34120,38120,38
Penjualan
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,97−0,31%−0,34110,97110,97
Penjualan
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,93−0,34%−0,34100,93100,93
Penjualan
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,58−0,38%−0,3385,5885,58
Penjualan
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,51−0,43%−0,3376,5176,51
Penjualan kuat
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,32−0,42%−0,3275,3275,32
Penjualan kuat
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,10−0,39%−0,3077,1077,10
Penjualan
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,78−0,35%−0,2981,7881,78
Penjualan
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,43−0,28%−0,2797,4397,43
Penjualan
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,43−0,23%−0,25107,43107,43
Penjualan
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,43−0,21%−0,23110,43110,43
Penjualan
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,29−0,19%−0,21111,29111,29
Penjualan
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,81+0,51%+0,56110,81110,81
Penjualan
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,55+0,54%+0,57105,55105,55
Netral
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,88+0,62%+0,5893,8893,88
Netral
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,17+0,68%+0,5987,1787,17
Netral
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,38+0,77%+0,6078,3878,38
Pembelian
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,58+0,79%+0,6076,5876,58
Pembelian
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,99+0,79%+0,6076,9976,99
Pembelian
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,37+0,74%+0,6081,3781,37
Pembelian
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,62+0,62%+0,5995,6295,62
Pembelian
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,30+0,54%+0,57105,30105,30
Pembelian