Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,14 | −0,43% | −0,52 | 119,14 | 119,14 | Netral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,88 | +0,75% | +0,95 | 126,88 | 126,88 | Pembelian |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,20 | +1,21% | +1,53 | 128,20 | 128,20 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,11 | +0,64% | +0,84 | 132,11 | 132,11 | Netral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,37 | +1,75% | +2,21 | 128,37 | 128,37 | Pembelian |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,62 | +1,76% | +1,90 | 109,62 | 109,62 | Pembelian |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,18 | +1,01% | +0,97 | 97,18 | 97,18 | Netral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90,16 | −2,15% | −1,98 | 90,16 | 90,16 | Penjualan kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,47 | +4,29% | +4,01 | 97,47 | 97,47 | Pembelian kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,50 | +0,87% | +0,88 | 102,50 | 102,50 | Pembelian |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,07 | +0,84% | +0,87 | 104,07 | 104,07 | Pembelian |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,83 | +0,77% | +0,88 | 114,83 | 114,83 | Pembelian |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,59 | +1,02% | +1,17 | 115,59 | 115,59 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,08 | +1,02% | +1,21 | 120,08 | 120,08 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,21 | +1,03% | +1,22 | 119,21 | 119,21 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,13 | +0,96% | +1,23 | 129,13 | 129,13 | Pembelian |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,73 | +1,00% | +1,23 | 124,73 | 124,73 | Pembelian |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,37 | +1,10% | +1,23 | 113,37 | 113,37 | Pembelian |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,65 | +1,04% | +0,92 | 89,65 | 89,65 | Pembelian kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,76 | +1,10% | +0,88 | 80,76 | 80,76 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,33 | +1,06% | +0,86 | 82,33 | 82,33 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,36 | +0,99% | +0,84 | 85,36 | 85,36 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90,28 | +0,94% | +0,84 | 90,28 | 90,28 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,06 | +0,81% | +0,85 | 106,06 | 106,06 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,95 | +0,80% | +0,89 | 111,95 | 111,95 | Pembelian kuat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,95 | +0,76% | +0,90 | 119,95 | 119,95 | Pembelian kuat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,46 | +0,74% | +0,90 | 122,46 | 122,46 | Pembelian kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,06 | +0,71% | +0,88 | 124,06 | 124,06 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,29 | +0,75% | +0,87 | 116,29 | 116,29 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,35 | +0,80% | +0,86 | 108,35 | 108,35 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,94 | +1,07% | +0,85 | 79,94 | 79,94 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,49 | +1,16% | +0,84 | 73,49 | 73,49 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,68 | +1,14% | +0,83 | 73,68 | 73,68 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,97 | +1,06% | +0,82 | 77,97 | 77,97 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,66 | +0,98% | +0,81 | 83,66 | 83,66 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,85 | +0,80% | +0,80 | 100,85 | 100,85 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,95 | +0,79% | +0,80 | 101,95 | 101,95 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,06 | +0,70% | +0,79 | 114,06 | 114,06 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,06 | +0,68% | +0,78 | 115,06 | 115,06 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,33 | +0,64% | +0,78 | 123,33 | 123,33 | Pembelian kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,96 | +0,68% | +0,77 | 113,96 | 113,96 | Pembelian kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,93 | +0,74% | +0,76 | 103,93 | 103,93 | Pembelian kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,51 | +0,85% | +0,75 | 88,51 | 88,51 | Pembelian kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,42 | +0,94% | +0,74 | 79,42 | 79,42 | Pembelian kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,11 | +0,93% | +0,72 | 78,11 | 78,11 | Pembelian kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,85 | +0,90% | +0,71 | 79,85 | 79,85 | Pembelian kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,40 | +0,81% | +0,68 | 84,40 | 84,40 | Pembelian kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,91 | +0,66% | +0,66 | 99,91 | 99,91 | Pembelian kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,71 | +0,57% | +0,62 | 109,71 | 109,71 | Pembelian kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,47 | +0,52% | +0,58 | 112,47 | 112,47 | Pembelian kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,86 | +0,46% | +0,52 | 112,86 | 112,86 | Pembelian kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,41 | −0,14% | −0,16 | 111,41 | 111,41 | Netral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,71 | −0,17% | −0,18 | 105,71 | 105,71 | Netral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,84 | −0,20% | −0,19 | 93,84 | 93,84 | Netral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,94 | −0,23% | −0,20 | 86,94 | 86,94 | Penjualan |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,01 | −0,27% | −0,21 | 78,01 | 78,01 | Penjualan |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,10 | −0,28% | −0,21 | 76,10 | 76,10 | Penjualan |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,36 | −0,27% | −0,21 | 76,36 | 76,36 | Penjualan |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,59 | −0,26% | −0,21 | 80,59 | 80,59 | Penjualan kuat |