Black FridayDISKON hingga 80%
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,02+2,55%+3,16127,02127,02
Pembelian
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,37+0,69%+0,88128,37128,37
Penjualan
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122,50+1,63%+1,96122,50122,50
Penjualan
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106,09−0,21%−0,22106,09106,09
Penjualan
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2991,13−1,25%−1,1591,1391,13
Penjualan
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2884,33−1,14%−0,9784,3384,33
Penjualan kuat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2991,56−0,80%−0,7491,5691,56
Penjualan
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3098,54−0,61%−0,6098,5498,54
Penjualan kuat
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,16−0,47%−0,4698,1698,16
Penjualan kuat
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29110,90−0,29%−0,32110,90110,90
Penjualan kuat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29108,28−0,17%−0,18108,28108,28
Penjualan
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115,62−0,15%−0,17115,62115,62
Penjualan
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,10−0,16%−0,18113,10113,10
Penjualan
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,94+0,61%+0,77126,94126,94
Pembelian
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,81+0,59%+0,71121,81121,81
Netral
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,79+0,61%+0,67110,79110,79
Pembelian
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,35+0,74%+0,6588,3588,35
Pembelian
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,97+0,79%+0,6379,9779,97
Pembelian
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2981,02+0,73%+0,5981,0281,02
Pembelian
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,24+0,63%+0,5385,2485,24
Pembelian
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,65+0,55%+0,4989,6589,65
Pembelian
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,96+0,45%+0,47105,96105,96
Pembelian
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112,57+0,41%+0,46112,57112,57
Pembelian kuat
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29121,30+0,38%+0,46121,30121,30
Pembelian kuat
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30123,82+0,38%+0,47123,82123,82
Pembelian kuat
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,37+0,39%+0,48124,37124,37
Pembelian kuat
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,03+0,42%+0,49116,03116,03
Pembelian
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,81+0,48%+0,51107,81107,81
Pembelian
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779,32+0,66%+0,5279,3279,32
Pembelian
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,79+0,75%+0,5472,7972,79
Pembelian
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,92+0,76%+0,5572,9272,92
Pembelian
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2877,13+0,74%+0,5777,1377,13
Netral
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,75+0,72%+0,5982,7582,75
Netral
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,89+0,63%+0,6095,8995,89
Penjualan
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,90+0,62%+0,62100,90100,90
Penjualan
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,93+0,57%+0,64112,93112,93
Penjualan
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113,82+0,58%+0,66113,82113,82
Penjualan
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122,75+0,56%+0,68122,75122,75
Pembelian
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,33+0,62%+0,70113,33113,33
Pembelian
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,25+0,68%+0,70103,25103,25
Pembelian
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787,85+0,81%+0,7187,8587,85
Pembelian
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,74+0,91%+0,7178,7478,74
Pembelian
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,49+0,92%+0,7177,4977,49
Pembelian
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,22+0,89%+0,7079,2279,22
Pembelian
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,84+0,83%+0,6983,8483,84
Pembelian
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,39+0,68%+0,6799,3999,39
Pembelian
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109,31+0,60%+0,65109,31109,31
Pembelian
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112,20+0,55%+0,61112,20112,20
Pembelian
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,88+0,51%+0,57112,88112,88
Pembelian
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,54+0,45%+0,50111,54111,54
Pembelian
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106,05+0,43%+0,45106,05106,05
Pembelian
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,23+0,44%+0,4194,2394,23
Pembelian
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,37+0,44%+0,3887,3787,37
Netral
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,47+0,45%+0,3578,4778,47
Netral
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,57+0,43%+0,3376,5776,57
Netral
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,88+0,42%+0,3276,8876,88
Penjualan
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,14+0,37%+0,3081,1481,14
Penjualan
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,30+0,32%+0,3095,3095,30
Pembelian
IIPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,90——104,90104,90
Netral