Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,66 | −0,07% | −0,08 | 119,66 | 119,66 | Netral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,93 | +0,35% | +0,44 | 125,93 | 125,93 | Pembelian |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,67 | +0,53% | +0,67 | 126,67 | 126,67 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,27 | +2,00% | +2,58 | 131,27 | 131,27 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,16 | +1,13% | +1,41 | 126,16 | 126,16 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,72 | +0,39% | +0,42 | 107,72 | 107,72 | Penjualan |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,21 | +0,53% | +0,51 | 96,21 | 96,21 | Penjualan |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,14 | −0,08% | −0,07 | 92,14 | 92,14 | Penjualan kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,46 | −0,07% | −0,07 | 93,46 | 93,46 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,62 | +0,08% | +0,08 | 101,62 | 101,62 | Penjualan |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,20 | +0,21% | +0,22 | 103,20 | 103,20 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,95 | +0,32% | +0,36 | 113,95 | 113,95 | Penjualan |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,42 | +0,44% | +0,50 | 114,42 | 114,42 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,87 | +0,43% | +0,51 | 118,87 | 118,87 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,99 | +0,43% | +0,51 | 117,99 | 117,99 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,90 | +0,40% | +0,51 | 127,90 | 127,90 | Netral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,50 | +0,41% | +0,51 | 123,50 | 123,50 | Penjualan |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,14 | +0,46% | +0,51 | 112,14 | 112,14 | Netral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,73 | +0,01% | +0,01 | 88,73 | 88,73 | Netral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,88 | +0,01% | +0,01 | 79,88 | 79,88 | Netral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,47 | +0,01% | +0,01 | 81,47 | 81,47 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,52 | +0,12% | +0,10 | 84,52 | 84,52 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,44 | +0,12% | +0,11 | 89,44 | 89,44 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,21 | +0,11% | +0,12 | 105,21 | 105,21 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,06 | +0,11% | +0,12 | 111,06 | 111,06 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,05 | +0,09% | +0,11 | 119,05 | 119,05 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,56 | +0,09% | +0,11 | 121,56 | 121,56 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,18 | +0,07% | +0,09 | 123,18 | 123,18 | Netral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,42 | +0,07% | +0,08 | 115,42 | 115,42 | Netral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,49 | +0,07% | +0,07 | 107,49 | 107,49 | Netral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,09 | +0,08% | +0,06 | 79,09 | 79,09 | Netral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,65 | +0,06% | +0,04 | 72,65 | 72,65 | Netral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,85 | +0,04% | +0,03 | 72,85 | 72,85 | Netral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,15 | +0,03% | +0,02 | 77,15 | 77,15 | Netral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,85 | +0,01% | +0,01 | 82,85 | 82,85 | Netral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,05 | 0,00% | 0,00 | 100,05 | 100,05 | Netral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,15 | −0,01% | −0,01 | 101,15 | 101,15 | Penjualan kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,27 | −0,02% | −0,02 | 113,27 | 113,27 | Penjualan |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,28 | −0,03% | −0,03 | 114,28 | 114,28 | Netral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,55 | −0,03% | −0,04 | 122,55 | 122,55 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,19 | −0,04% | −0,05 | 113,19 | 113,19 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,17 | −0,05% | −0,05 | 103,17 | 103,17 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,76 | −0,07% | −0,06 | 87,76 | 87,76 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,68 | −0,08% | −0,06 | 78,68 | 78,68 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,39 | −0,08% | −0,06 | 77,39 | 77,39 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,14 | −0,08% | −0,06 | 79,14 | 79,14 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,72 | −0,06% | −0,05 | 83,72 | 83,72 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,25 | −0,05% | −0,05 | 99,25 | 99,25 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,09 | −0,04% | −0,04 | 109,09 | 109,09 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,89 | −0,03% | −0,03 | 111,89 | 111,89 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,34 | −0,01% | −0,01 | 112,34 | 112,34 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,57 | +0,04% | +0,04 | 111,57 | 111,57 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,89 | +0,05% | +0,05 | 105,89 | 105,89 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,03 | +0,06% | +0,06 | 94,03 | 94,03 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,14 | +0,08% | +0,07 | 87,14 | 87,14 | Pembelian |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,22 | +0,09% | +0,07 | 78,22 | 78,22 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,31 | +0,09% | +0,07 | 76,31 | 76,31 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,57 | +0,09% | +0,07 | 76,57 | 76,57 | Pembelian |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,80 | +0,09% | +0,07 | 80,80 | 80,80 | Netral |