Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,60 | +0,33% | +0,37 | 113,60 | 113,60 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,37 | −0,48% | −0,55 | 113,37 | 113,17 | Pembelian |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,06 | 0,00% | 0,00 | 116,06 | 116,06 | Netral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,44 | 0,00% | 0,00 | 114,44 | 114,44 | Netral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,31 | 0,00% | 0,00 | 106,31 | 106,31 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,07 | 0,00% | 0,00 | 96,07 | 96,07 | Netral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,97 | 0,00% | 0,00 | 90,97 | 90,97 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,06 | 0,00% | 0,00 | 94,06 | 94,06 | Penjualan |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,63 | 0,00% | 0,00 | 101,63 | 101,63 | Pembelian |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,43 | 0,00% | 0,00 | 105,43 | 105,43 | Pembelian |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,93 | 0,00% | 0,00 | 110,93 | 110,93 | Pembelian |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,36 | 0,00% | 0,00 | 108,36 | 108,36 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,90 | 0,00% | 0,00 | 108,90 | 108,90 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,72 | 0,00% | 0,00 | 109,72 | 109,72 | Pembelian |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,61 | −0,76% | −0,85 | 111,61 | 111,61 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,48 | −0,77% | −0,86 | 111,48 | 111,48 | Penjualan |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,22 | −0,80% | −0,85 | 105,22 | 105,22 | Netral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,72 | −0,08% | −0,08 | 96,72 | 96,72 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,61 | −0,09% | −0,08 | 88,61 | 88,61 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,33 | −0,10% | −0,09 | 86,33 | 86,33 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,48 | −0,42% | −0,38 | 89,48 | 89,48 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,88 | −0,43% | −0,41 | 93,88 | 93,88 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,66 | −0,41% | −0,42 | 102,66 | 102,66 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,25 | −0,44% | −0,42 | 95,25 | 95,25 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,99 | −0,40% | −0,41 | 101,99 | 101,99 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,01 | −0,38% | −0,40 | 105,01 | 105,01 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 114,61 | −0,31% | −0,36 | 114,61 | 114,61 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 107,23 | −0,32% | −0,34 | 107,23 | 107,23 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101,91 | −0,30% | −0,31 | 101,91 | 101,91 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 80,33 | −0,36% | −0,29 | 80,33 | 80,33 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74,89 | −0,37% | −0,28 | 74,89 | 74,89 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 74,43 | −0,35% | −0,26 | 74,43 | 74,43 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 77,32 | −0,32% | −0,25 | 77,32 | 77,32 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 85,24 | −0,28% | −0,24 | 85,24 | 85,24 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 97,67 | −0,25% | −0,24 | 97,67 | 97,67 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98,32 | −0,23% | −0,23 | 98,32 | 98,32 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,10 | −0,22% | −0,23 | 103,10 | 103,10 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,96 | −0,22% | −0,23 | 104,96 | 104,96 | Pembelian |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106,68 | −0,14% | −0,15 | 106,68 | 106,68 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98,90 | −0,15% | −0,15 | 98,90 | 98,90 | Pembelian |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91,21 | −0,16% | −0,15 | 91,21 | 91,21 | Pembelian |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80,40 | −0,19% | −0,15 | 80,40 | 80,40 | Pembelian |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72,00 | −0,21% | −0,15 | 72,00 | 72,00 | Pembelian |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 69,73 | −0,20% | −0,14 | 69,73 | 69,73 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70,20 | −0,18% | −0,13 | 70,20 | 70,20 | Pembelian |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76,95 | −0,16% | −0,12 | 76,95 | 76,95 | Pembelian |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 87,66 | −0,13% | −0,11 | 87,66 | 87,66 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94,77 | −0,09% | −0,09 | 94,77 | 94,77 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101,45 | −0,07% | −0,07 | 101,45 | 101,45 | Pembelian |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100,42 | −0,04% | −0,04 | 100,42 | 100,42 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,32 | −0,01% | −0,01 | 96,32 | 96,32 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,05 | +0,01% | +0,01 | 91,05 | 91,05 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,18 | +0,05% | +0,04 | 83,18 | 83,18 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,91 | +0,08% | +0,06 | 73,91 | 73,91 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,25 | +0,11% | +0,07 | 65,25 | 65,25 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,22 | +0,14% | +0,09 | 65,22 | 65,22 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,86 | +0,15% | +0,10 | 65,86 | 65,86 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,59 | +0,15% | +0,11 | 72,59 | 72,59 | Pembelian |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,53 | +0,13% | +0,11 | 82,53 | 82,53 | Netral |