Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,58 | −0,15% | −0,16 | 104,58 | 104,58 | Penjualan kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,52 | −0,01% | −0,01 | 108,52 | 108,52 | Penjualan kuat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,20 | −0,36% | −0,39 | 109,20 | 109,20 | Penjualan kuat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,41 | −0,08% | −0,09 | 113,41 | 113,41 | Penjualan kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,20 | −0,57% | −0,64 | 111,20 | 111,20 | Penjualan kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,17 | −0,05% | −0,05 | 101,17 | 101,17 | Penjualan kuat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,36 | −2,11% | −2,03 | 94,36 | 94,36 | Penjualan kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,27 | +0,58% | +0,54 | 93,27 | 93,27 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,05 | +0,60% | +0,54 | 91,05 | 91,05 | Penjualan |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,38 | +0,22% | +0,22 | 100,38 | 100,38 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,83 | 0,00% | 0,00 | 103,83 | 103,83 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,67 | −0,08% | −0,09 | 108,67 | 108,67 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,53 | +0,23% | +0,25 | 108,53 | 108,53 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,09 | +0,27% | +0,29 | 109,09 | 109,09 | Netral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,79 | +0,29% | +0,32 | 109,79 | 109,79 | Netral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,76 | +0,34% | +0,38 | 111,76 | 111,76 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,58 | +0,37% | +0,41 | 111,58 | 111,58 | Netral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,89 | +0,45% | +0,47 | 104,89 | 104,89 | Pembelian |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,88 | +1,13% | +1,07 | 95,88 | 95,88 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,84 | +1,29% | +1,12 | 87,84 | 87,84 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,59 | +1,36% | +1,16 | 86,59 | 86,59 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,85 | −1,78% | −1,63 | 89,85 | 89,85 | Penjualan |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,62 | −1,64% | −1,58 | 94,62 | 94,62 | Penjualan |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,59 | −1,40% | −1,46 | 102,59 | 102,59 | Penjualan |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,32 | +0,89% | +0,80 | 90,32 | 90,32 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,96 | +1,04% | +0,99 | 95,96 | 95,96 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,33 | +1,11% | +1,08 | 98,33 | 98,33 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,54 | +0,55% | +0,60 | 110,54 | 110,54 | Pembelian kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,46 | +0,53% | +0,55 | 103,46 | 103,46 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,28 | +0,52% | +0,51 | 98,28 | 98,28 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,73 | +0,64% | +0,49 | 76,73 | 76,73 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,31 | +0,66% | +0,47 | 71,31 | 71,31 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,81 | +0,65% | +0,46 | 70,81 | 70,81 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,68 | +0,61% | +0,45 | 73,68 | 73,68 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,59 | +0,54% | +0,44 | 81,59 | 81,59 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,99 | +0,46% | +0,43 | 93,99 | 93,99 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,63 | +0,45% | +0,42 | 94,63 | 94,63 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,39 | +0,42% | +0,42 | 99,39 | 99,39 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,19 | +0,41% | +0,41 | 101,19 | 101,19 | Pembelian kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,93 | +0,40% | +0,41 | 103,93 | 103,93 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,17 | +0,43% | +0,41 | 96,17 | 96,17 | Pembelian |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,43 | +0,47% | +0,41 | 88,43 | 88,43 | Pembelian kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,62 | +0,53% | +0,41 | 77,62 | 77,62 | Pembelian kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,23 | +0,60% | +0,41 | 69,23 | 69,23 | Pembelian kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,95 | +0,63% | +0,42 | 66,95 | 66,95 | Pembelian kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,43 | +0,63% | +0,42 | 67,43 | 67,43 | Pembelian kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,18 | +0,58% | +0,43 | 74,18 | 74,18 | Pembelian kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,91 | +0,52% | +0,44 | 84,91 | 84,91 | Pembelian kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,03 | +0,49% | +0,45 | 92,03 | 92,03 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,70 | +0,47% | +0,46 | 98,70 | 98,70 | Pembelian |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,61 | +0,47% | +0,46 | 97,61 | 97,61 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,53 | +1,11% | +1,04 | 94,53 | 94,53 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,17 | +1,19% | +1,05 | 89,17 | 89,17 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,32 | +1,32% | +1,06 | 81,32 | 81,32 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,07 | +1,49% | +1,06 | 72,07 | 72,07 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,46 | +1,72% | +1,07 | 63,46 | 63,46 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,50 | +1,71% | +1,07 | 63,50 | 63,50 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,19 | +1,70% | +1,07 | 64,19 | 64,19 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,00 | +1,53% | +1,07 | 71,00 | 71,00 | Netral |