Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,23 | +1,45% | +1,62 | 113,23 | 113,23 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,11 | +1,86% | +2,12 | 116,11 | 115,40 | Pembelian |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,59 | +2,17% | +2,50 | 117,59 | 117,59 | Pembelian |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,17 | +1,68% | +1,92 | 116,17 | 116,17 | Pembelian |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107,02 | +1,03% | +1,09 | 107,02 | 107,02 | Pembelian kuat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,57 | +3,47% | +3,24 | 96,57 | 96,57 | Pembelian |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,64 | +0,12% | +0,11 | 91,64 | 91,64 | Netral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,77 | +0,99% | +0,94 | 95,77 | 95,77 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,52 | +1,45% | +1,47 | 102,52 | 102,52 | Pembelian kuat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,23 | +1,39% | +1,46 | 106,23 | 106,23 | Pembelian kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,66 | +1,33% | +1,47 | 111,66 | 111,66 | Pembelian kuat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,96 | +1,09% | +1,17 | 108,96 | 108,96 | Pembelian kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,52 | +1,08% | +1,17 | 109,52 | 109,52 | Pembelian kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,35 | +1,07% | +1,17 | 110,35 | 110,35 | Pembelian kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,46 | +0,84% | +0,94 | 112,46 | 112,46 | Pembelian |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,34 | +0,74% | +0,83 | 112,34 | 112,34 | Pembelian |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,07 | +0,72% | +0,76 | 106,07 | 106,07 | Pembelian |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,80 | +0,75% | +0,72 | 96,80 | 96,80 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,69 | +0,85% | +0,75 | 88,69 | 88,69 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,42 | +0,92% | +0,79 | 86,42 | 86,42 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,86 | +0,98% | +0,87 | 89,86 | 89,86 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,29 | +1,05% | +0,98 | 94,29 | 94,29 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,08 | +1,13% | +1,15 | 103,08 | 103,08 | Pembelian kuat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,67 | +1,71% | +1,61 | 95,67 | 95,67 | Pembelian kuat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102,40 | +1,68% | +1,69 | 102,40 | 102,40 | Pembelian kuat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,41 | +1,74% | +1,80 | 105,41 | 105,41 | Pembelian kuat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 114,97 | +1,16% | +1,32 | 114,97 | 114,97 | Pembelian kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 107,57 | +1,26% | +1,34 | 107,57 | 107,57 | Pembelian kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 102,22 | +1,33% | +1,34 | 102,22 | 102,22 | Pembelian kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 80,62 | +1,69% | +1,34 | 80,62 | 80,62 | Pembelian kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 75,17 | +1,81% | +1,34 | 75,17 | 75,17 | Pembelian kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 74,69 | +1,84% | +1,35 | 74,69 | 74,69 | Pembelian kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 77,57 | +1,77% | +1,35 | 77,57 | 77,57 | Pembelian kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 85,48 | +1,62% | +1,36 | 85,48 | 85,48 | Pembelian kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 97,91 | +1,41% | +1,36 | 97,91 | 97,91 | Pembelian kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98,55 | +1,41% | +1,37 | 98,55 | 98,55 | Pembelian kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,33 | +1,35% | +1,38 | 103,33 | 103,33 | Pembelian kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105,19 | +1,34% | +1,39 | 105,19 | 105,19 | Pembelian kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106,83 | +1,33% | +1,40 | 106,83 | 106,83 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 99,05 | +1,43% | +1,40 | 99,05 | 99,05 | Pembelian kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91,36 | +1,57% | +1,41 | 91,36 | 91,36 | Pembelian kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80,55 | +1,78% | +1,41 | 80,55 | 80,55 | Pembelian kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72,15 | +1,99% | +1,41 | 72,15 | 72,15 | Pembelian kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 69,87 | +2,06% | +1,41 | 69,87 | 69,87 | Pembelian kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70,33 | +2,05% | +1,41 | 70,33 | 70,33 | Pembelian kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 77,07 | +1,86% | +1,41 | 77,07 | 77,07 | Pembelian kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 87,77 | +1,62% | +1,40 | 87,77 | 87,77 | Pembelian kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94,86 | +1,49% | +1,39 | 94,86 | 94,86 | Pembelian kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101,52 | +1,37% | +1,37 | 101,52 | 101,52 | Pembelian kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100,46 | +1,37% | +1,36 | 100,46 | 100,46 | Pembelian kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,33 | +1,41% | +1,34 | 96,33 | 96,33 | Pembelian kuat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,04 | +1,46% | +1,31 | 91,04 | 91,04 | Pembelian kuat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,14 | +1,58% | +1,29 | 83,14 | 83,14 | Pembelian kuat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,85 | +1,74% | +1,26 | 73,85 | 73,85 | Pembelian kuat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,18 | +1,92% | +1,23 | 65,18 | 65,18 | Pembelian kuat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,13 | +1,86% | +1,19 | 65,13 | 65,13 | Pembelian kuat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,76 | +1,78% | +1,15 | 65,76 | 65,76 | Pembelian kuat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,48 | +1,54% | +1,10 | 72,48 | 72,48 | Pembelian kuat |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,42 | +1,28% | +1,04 | 82,42 | 82,42 | Netral |