Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,65 | −0,17% | −0,19 | 110,65 | 110,65 | Pembelian |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,65 | +0,34% | +0,38 | 110,65 | 110,65 | Penjualan |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,94 | +0,37% | +0,40 | 109,94 | 109,94 | Penjualan |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,68 | −0,18% | −0,20 | 112,68 | 112,68 | Penjualan |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,28 | −1,86% | −2,09 | 110,28 | 110,28 | Penjualan kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,63 | +1,89% | +1,90 | 102,63 | 102,63 | Penjualan |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,37 | +0,64% | +0,60 | 94,37 | 94,37 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,92 | +0,03% | +0,03 | 91,92 | 91,92 | Penjualan kuat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,08 | +0,03% | +0,03 | 93,08 | 93,08 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,66 | −0,14% | −0,14 | 100,66 | 100,66 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,07 | −0,01% | −0,01 | 104,07 | 104,07 | Penjualan kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,05 | +0,12% | +0,13 | 109,05 | 109,05 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,34 | +0,76% | +0,81 | 107,34 | 107,34 | Penjualan |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,23 | +0,76% | +0,82 | 108,23 | 108,23 | Penjualan |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,17 | +0,76% | +0,82 | 109,17 | 109,17 | Penjualan |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,62 | +0,22% | +0,24 | 111,62 | 111,62 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,45 | +0,22% | +0,24 | 111,45 | 111,45 | Penjualan |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,73 | +0,22% | +0,23 | 104,73 | 104,73 | Netral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,58 | −0,27% | −0,26 | 95,58 | 95,58 | Netral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,29 | −0,31% | −0,27 | 87,29 | 87,29 | Netral |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,74 | −0,30% | −0,26 | 85,74 | 85,74 | Netral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,24 | −0,19% | −0,17 | 88,24 | 88,24 | Penjualan |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,05 | −0,17% | −0,16 | 93,05 | 93,05 | Penjualan |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,05 | −0,16% | −0,16 | 101,05 | 101,05 | Penjualan |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,71 | −0,16% | −0,15 | 92,71 | 92,71 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,47 | −0,15% | −0,15 | 98,47 | 98,47 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,02 | −0,14% | −0,14 | 101,02 | 101,02 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,49 | +0,08% | +0,09 | 111,49 | 111,49 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,33 | +0,08% | +0,08 | 104,33 | 104,33 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,09 | +0,07% | +0,07 | 99,09 | 99,09 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,49 | +0,08% | +0,06 | 77,49 | 77,49 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,02 | +0,06% | +0,04 | 72,02 | 72,02 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,52 | +0,04% | +0,03 | 71,52 | 71,52 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,38 | +0,03% | +0,02 | 74,38 | 74,38 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,28 | +0,01% | +0,01 | 82,28 | 82,28 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,69 | 0,00% | 0,00 | 94,69 | 94,69 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,33 | −0,01% | −0,01 | 95,33 | 95,33 | Netral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,13 | −0,02% | −0,02 | 100,13 | 100,13 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,02 | −0,03% | −0,03 | 102,02 | 102,02 | Pembelian |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,05 | −0,04% | −0,04 | 105,05 | 105,05 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,37 | −0,05% | −0,05 | 97,37 | 97,37 | Pembelian |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,69 | −0,06% | −0,05 | 89,69 | 89,69 | Pembelian |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,90 | −0,08% | −0,06 | 78,90 | 78,90 | Pembelian |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,53 | −0,08% | −0,06 | 70,53 | 70,53 | Pembelian |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,26 | −0,09% | −0,06 | 68,26 | 68,26 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,76 | −0,09% | −0,06 | 68,76 | 68,76 | Pembelian |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,52 | −0,07% | −0,05 | 75,52 | 75,52 | Pembelian |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,25 | −0,06% | −0,05 | 86,25 | 86,25 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,37 | −0,04% | −0,04 | 93,37 | 93,37 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,03 | −0,03% | −0,03 | 100,03 | 100,03 | Pembelian |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,91 | −0,01% | −0,01 | 98,91 | 98,91 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,96 | +0,03% | +0,03 | 94,96 | 94,96 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,55 | +0,06% | +0,05 | 89,55 | 89,55 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,66 | +0,07% | +0,06 | 81,66 | 81,66 | Pembelian kuat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,38 | +0,10% | +0,07 | 72,38 | 72,38 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,73 | +0,11% | +0,07 | 63,73 | 63,73 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,76 | +0,11% | +0,07 | 63,76 | 63,76 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,41 | +0,11% | +0,07 | 64,41 | 64,41 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,19 | +0,10% | +0,07 | 71,19 | 71,19 | Netral |