Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,08 | +0,50% | +0,57 | 114,08 | 114,08 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,94 | +0,82% | +0,94 | 115,44 | 114,44 | Pembelian |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,94 | +1,34% | +1,56 | 117,94 | 117,77 | Pembelian |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,25 | +1,23% | +1,40 | 115,25 | 115,25 | Pembelian |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107,09 | +1,15% | +1,22 | 107,09 | 107,09 | Pembelian kuat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 91,25 | −1,21% | −1,12 | 91,25 | 91,25 | Penjualan kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,41 | +1,42% | +1,28 | 91,41 | 91,41 | Pembelian |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,24 | +1,29% | +1,21 | 95,24 | 95,24 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,61 | +1,14% | +1,16 | 102,61 | 102,61 | Pembelian |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,42 | +1,07% | +1,09 | 103,42 | 103,42 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,35 | +0,90% | +0,98 | 110,35 | 110,35 | Pembelian |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,55 | +0,66% | +0,71 | 107,55 | 107,55 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,59 | +0,61% | +0,66 | 109,59 | 109,59 | Pembelian kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,45 | +0,59% | +0,65 | 110,45 | 110,45 | Pembelian kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,84 | +0,66% | +0,74 | 112,84 | 112,84 | Pembelian kuat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,56 | +0,65% | +0,73 | 112,56 | 112,56 | Pembelian kuat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,21 | +0,66% | +0,70 | 106,21 | 106,21 | Pembelian kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,25 | +0,67% | +0,64 | 96,25 | 96,25 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,11 | +0,69% | +0,60 | 88,11 | 88,11 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,90 | +0,68% | +0,58 | 85,90 | 85,90 | Netral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,67 | +0,96% | +0,85 | 89,67 | 89,67 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,83 | +0,89% | +0,83 | 93,83 | 93,83 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,85 | +0,82% | +0,79 | 96,85 | 96,85 | Penjualan |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,49 | +0,73% | +0,71 | 97,49 | 97,49 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,68 | +0,59% | +0,60 | 101,68 | 101,68 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,61 | +0,38% | +0,39 | 103,61 | 103,61 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,16 | −0,49% | −0,56 | 113,16 | 113,16 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,62 | −0,65% | −0,69 | 105,62 | 105,62 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,21 | −0,76% | −0,77 | 100,21 | 100,21 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,56 | −1,06% | −0,84 | 78,56 | 78,56 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,05 | −1,20% | −0,89 | 73,05 | 73,05 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,54 | −1,27% | −0,93 | 72,54 | 72,54 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,39 | −1,26% | −0,96 | 75,39 | 75,39 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,28 | −1,16% | −0,98 | 83,28 | 83,28 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,68 | −1,08% | −1,00 | 91,68 | 91,68 | Penjualan |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,31 | −1,05% | −1,02 | 96,31 | 96,31 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,10 | −1,00% | −1,02 | 101,10 | 101,10 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,98 | −0,98% | −1,02 | 102,98 | 102,98 | Pembelian |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,86 | −0,48% | −0,50 | 103,86 | 103,86 | Penjualan |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,28 | −0,31% | −0,30 | 96,28 | 96,28 | Penjualan |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,75 | −0,19% | −0,17 | 88,75 | 88,75 | Penjualan |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,09 | −0,09% | −0,07 | 78,09 | 78,09 | Penjualan |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,82 | +0,01% | +0,01 | 69,82 | 69,82 | Penjualan |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,71 | +0,13% | +0,09 | 67,71 | 67,71 | Penjualan |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,35 | +0,23% | +0,16 | 68,35 | 68,35 | Netral |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,27 | +0,31% | +0,23 | 75,27 | 75,27 | Netral |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,21 | +0,35% | +0,30 | 86,21 | 86,21 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,52 | +0,41% | +0,38 | 93,52 | 93,52 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,49 | +0,46% | +0,46 | 100,49 | 100,49 | Pembelian |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,84 | +0,57% | +0,57 | 99,84 | 99,84 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,68 | +0,75% | +0,72 | 96,68 | 96,68 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,50 | +0,85% | +0,77 | 91,50 | 91,50 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,71 | +0,96% | +0,80 | 83,71 | 83,71 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,50 | +1,11% | +0,82 | 74,50 | 74,50 | Pembelian kuat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,90 | +1,28% | +0,83 | 65,90 | 65,90 | Pembelian kuat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,91 | +1,28% | +0,83 | 65,91 | 65,91 | Pembelian kuat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66,61 | +1,26% | +0,83 | 66,61 | 66,61 | Pembelian kuat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 73,39 | +1,14% | +0,83 | 73,39 | 73,39 | Pembelian kuat |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 83,39 | +0,99% | +0,82 | 83,39 | 83,39 | Pembelian |