Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 132,63 | −0,28% | −0,37 | 132,63 | 132,63 | Netral |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132,82 | +0,22% | 0,29 | 132,82 | 132,82 | Pembelian |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131,32 | +0,24% | 0,31 | 131,32 | 131,32 | Pembelian |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 125,58 | +0,63% | 0,79 | 125,58 | 125,58 | Pembelian |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 117,98 | +0,99% | 1,16 | 117,98 | 117,98 | Pembelian |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116,77 | +0,10% | 0,12 | 116,77 | 116,77 | Pembelian |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 117,67 | +1,85% | 2,14 | 117,67 | 117,67 | Pembelian |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 127,51 | +0,89% | 1,13 | 127,51 | 127,51 | Pembelian |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 127,93 | +0,85% | 1,08 | 127,93 | 127,93 | Pembelian |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130,38 | +0,86% | 1,11 | 130,38 | 130,38 | Pembelian kuat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117,05 | +1,57% | 1,81 | 117,05 | 117,05 | Pembelian kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127,68 | +1,32% | 1,66 | 127,68 | 127,68 | Pembelian kuat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132,35 | +1,26% | 1,65 | 132,35 | 132,35 | Pembelian kuat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130,41 | +0,94% | 1,21 | 130,41 | 130,41 | Pembelian |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,71 | +1,02% | 1,25 | 123,71 | 123,71 | Pembelian |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108,16 | +1,25% | 1,34 | 108,16 | 108,16 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 106,64 | +2,02% | 2,11 | 106,64 | 106,64 | Pembelian kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 101,44 | +2,10% | 2,09 | 101,44 | 101,44 | Pembelian kuat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100,02 | +2,11% | 2,07 | 100,02 | 100,02 | Pembelian kuat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,69 | +0,70% | 0,71 | 101,69 | 101,69 | Pembelian |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,62 | +0,57% | 0,59 | 104,62 | 104,62 | Pembelian |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,98 | +0,46% | 0,51 | 111,98 | 111,98 | Pembelian |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,97 | −1,33% | −1,44 | 106,97 | 106,97 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,62 | −1,32% | −1,45 | 108,62 | 108,62 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,70 | −1,33% | −1,46 | 108,70 | 108,70 | Pembelian |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,20 | +0,46% | 0,52 | 113,20 | 113,20 | Pembelian kuat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,32 | +0,45% | 0,51 | 113,32 | 113,32 | Pembelian kuat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,49 | +0,50% | 0,51 | 103,49 | 103,49 | Pembelian kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,83 | +0,43% | 0,37 | 85,83 | 85,83 | Pembelian kuat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,88 | +0,48% | 0,37 | 76,88 | 76,88 | Pembelian kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,01 | +0,48% | 0,36 | 75,01 | 75,01 | Pembelian kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,97 | +0,45% | 0,36 | 79,97 | 79,97 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,96 | +0,40% | 0,35 | 86,96 | 86,96 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,38 | +0,37% | 0,36 | 97,38 | 97,38 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,98 | +0,38% | 0,37 | 98,98 | 98,98 | Netral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,35 | +0,34% | 0,35 | 104,35 | 104,35 | Penjualan |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,28 | +0,34% | 0,35 | 103,28 | 103,28 | Penjualan |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,12 | +0,50% | 0,44 | 89,12 | 89,12 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,80 | +0,51% | 0,43 | 84,80 | 84,80 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,96 | +0,55% | 0,43 | 78,96 | 78,96 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,90 | +0,63% | 0,43 | 68,90 | 68,90 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,71 | +0,66% | 0,42 | 63,71 | 63,71 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,17 | +0,67% | 0,42 | 63,17 | 63,17 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,86 | +0,66% | 0,43 | 65,86 | 65,86 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,15 | +0,58% | 0,42 | 73,15 | 73,15 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,88 | +0,50% | 0,42 | 84,88 | 84,88 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,68 | +0,47% | 0,43 | 92,68 | 92,68 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,06 | +0,43% | 0,43 | 100,06 | 100,06 | Netral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,30 | +0,41% | 0,42 | 103,30 | 103,30 | Netral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,11 | +0,48% | 0,42 | 87,11 | 87,11 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,48 | +0,49% | 0,42 | 85,48 | 85,48 | Pembelian |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,98 | +0,53% | 0,42 | 79,98 | 79,98 | Pembelian |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,75 | +0,61% | 0,42 | 68,75 | 68,75 | Pembelian |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,77 | +0,68% | 0,41 | 60,77 | 60,77 | Pembelian |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,94 | +0,70% | 0,41 | 58,94 | 58,94 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,84 | +0,69% | 0,41 | 59,84 | 59,84 | Pembelian |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,08 | +0,60% | 0,40 | 67,08 | 67,08 | Pembelian |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,34 | +0,51% | 0,40 | 78,34 | 78,34 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,52 | +0,48% | 0,40 | 84,52 | 84,52 | Pembelian kuat |