Mulai
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,22+0,48%+0,55115,22115,22
Pembelian
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117,81−0,38%−0,45117,81117,81
Pembelian
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113,89−0,50%−0,57113,89113,89
Pembelian
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,06−1,49%−1,54102,06102,06
Penjualan
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,06−0,41%−0,3688,0688,06
Penjualan
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,59−0,33%−0,2986,5986,59
Netral
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,72+0,08%+0,0789,7289,72
Netral
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,21−0,08%−0,0898,2198,21
Netral
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,76−0,23%−0,23101,76101,76
Netral
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,12−0,37%−0,39105,12105,12
Penjualan
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,33−0,19%−0,20106,33106,33
Pembelian
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,14−0,20%−0,21107,14107,14
Netral
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,94−0,19%−0,20106,94106,94
Penjualan
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,78−0,76%−0,84109,78109,78
Netral
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,20−0,75%−0,82109,20109,20
Penjualan
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,38−0,78%−0,81102,38102,38
Penjualan
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,86+0,15%+0,1493,8693,86
Pembelian
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,36+0,15%+0,1385,3685,36
Netral
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,56+0,16%+0,1382,5682,56
Netral
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,99+0,14%+0,1286,9986,99
Netral
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,45+0,14%+0,1391,4591,45
Netral
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,70+0,16%+0,1594,7094,70
Penjualan
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,15+0,53%+0,5298,1598,15
Pembelian kuat
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,37+0,50%+0,51102,37102,37
Pembelian kuat
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,32+0,44%+0,46104,32104,32
Pembelian kuat
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,57+0,22%+0,25112,57112,57
Pembelian
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,97+0,12%+0,13104,97104,97
Pembelian
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,52+0,04%+0,0499,5299,52
Netral
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877,86−0,01%−0,0177,8677,86
Netral
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,32−0,06%−0,0472,3272,32
Netral
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971,81−0,08%−0,0671,8171,81
Penjualan
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874,63−0,09%−0,0774,6374,63
Penjualan
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,50−0,07%−0,0682,5082,50
Penjualan
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,93−0,04%−0,0490,9390,93
Penjualan
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,50−0,01%−0,0195,5095,50
Penjualan
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,30+0,04%+0,04100,30100,30
Penjualan
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,16+0,12%+0,12102,16102,16
Penjualan
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30104,06+0,24%+0,25104,06104,06
Pembelian
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,65+0,33%+0,3296,6596,65
Pembelian kuat
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989,10+0,43%+0,3889,1089,10
Pembelian kuat
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778,46+0,55%+0,4378,4678,46
Pembelian kuat
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,22+0,67%+0,4770,2270,22
Pembelian kuat
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,16+0,74%+0,5068,1668,16
Pembelian kuat
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,84+0,78%+0,5368,8468,84
Pembelian kuat
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,79+0,72%+0,5475,7975,79
Pembelian kuat
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,80+0,65%+0,5686,8086,80
Pembelian kuat
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3094,19+0,61%+0,5794,1994,19
Pembelian kuat
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29101,27+0,57%+0,57101,27101,27
Pembelian kuat
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,83+0,57%+0,57100,83100,83
Pembelian kuat
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097,12+0,58%+0,5697,1297,12
Pembelian kuat
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2792,14+0,61%+0,5692,1492,14
Pembelian kuat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984,52+0,65%+0,5584,5284,52
Pembelian kuat
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975,44+0,71%+0,5375,4475,44
Pembelian kuat
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,97+0,78%+0,5266,9766,97
Pembelian kuat
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2867,08+0,75%+0,5067,0867,08
Pembelian kuat
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,94+0,71%+0,4867,9467,94
Pembelian kuat
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,78+0,62%+0,4674,7874,78
Pembelian kuat
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,92+0,52%+0,4484,9284,92
Pembelian
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090,68+0,45%+0,4190,6890,68
Pembelian kuat