Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,43 | +0,43% | +0,47 | 109,43 | 109,43 | Penjualan |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,24 | +0,31% | +0,33 | 107,24 | 106,67 | Penjualan |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,69 | +0,69% | +0,76 | 111,69 | 111,69 | Netral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,28 | +1,53% | +1,71 | 113,28 | 113,28 | Netral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,72 | +0,77% | +0,90 | 117,72 | 117,72 | Penjualan |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,32 | +0,59% | +0,68 | 115,32 | 115,32 | Penjualan |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,04 | +0,57% | +0,58 | 103,04 | 103,04 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,99 | −0,13% | −0,13 | 97,99 | 97,99 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,94 | −0,14% | −0,13 | 93,94 | 93,94 | Netral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,45 | −0,14% | −0,13 | 91,45 | 91,45 | Penjualan |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,81 | +0,16% | +0,16 | 100,81 | 100,81 | Netral |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,57 | +0,32% | +0,33 | 104,57 | 104,57 | Netral |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,54 | +0,48% | +0,52 | 108,54 | 108,54 | Netral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,19 | +0,58% | +0,62 | 108,19 | 108,19 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,03 | +0,69% | +0,75 | 109,03 | 109,03 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,96 | +0,83% | +0,91 | 109,96 | 109,96 | Pembelian |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,53 | +1,06% | +1,18 | 112,53 | 112,53 | Pembelian |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,06 | +1,07% | +1,19 | 112,06 | 112,06 | Pembelian |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,76 | +1,15% | +1,19 | 104,76 | 104,76 | Pembelian kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,18 | +0,41% | +0,38 | 93,18 | 93,18 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,82 | +0,41% | +0,35 | 84,82 | 84,82 | Pembelian kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,54 | +0,41% | +0,34 | 83,54 | 83,54 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,11 | +0,38% | +0,34 | 90,11 | 90,11 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,02 | +0,35% | +0,33 | 95,02 | 95,02 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,00 | +0,33% | +0,34 | 103,00 | 103,00 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,51 | +0,39% | +0,34 | 88,51 | 88,51 | Penjualan |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,09 | +0,37% | +0,35 | 94,09 | 94,09 | Netral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,52 | +0,38% | +0,37 | 96,52 | 96,52 | Netral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,88 | +0,77% | +0,84 | 109,88 | 109,88 | Pembelian kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,07 | +0,84% | +0,86 | 103,07 | 103,07 | Pembelian kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,02 | +0,90% | +0,87 | 98,02 | 98,02 | Pembelian kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,49 | +1,15% | +0,87 | 76,49 | 76,49 | Pembelian kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,05 | +1,24% | +0,87 | 71,05 | 71,05 | Pembelian kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,50 | +1,25% | +0,87 | 70,50 | 70,50 | Pembelian kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,23 | +1,19% | +0,86 | 73,23 | 73,23 | Pembelian kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,83 | +1,05% | +0,84 | 80,83 | 80,83 | Pembelian kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,75 | +0,88% | +0,81 | 92,75 | 92,75 | Pembelian kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,88 | −1,45% | −1,38 | 93,88 | 93,88 | Penjualan |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,40 | −1,40% | −1,40 | 98,40 | 98,40 | Penjualan |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,74 | −1,41% | −1,40 | 97,74 | 97,74 | Penjualan |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,74 | +0,10% | +0,10 | 102,74 | 102,74 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,55 | +0,15% | +0,14 | 95,55 | 95,55 | Pembelian |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,10 | +0,17% | +0,15 | 88,10 | 88,10 | Pembelian |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,39 | +0,19% | +0,15 | 77,39 | 77,39 | Pembelian |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,07 | +0,22% | +0,15 | 69,07 | 69,07 | Pembelian |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,85 | +0,21% | +0,14 | 66,85 | 66,85 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,41 | +0,21% | +0,14 | 67,41 | 67,41 | Pembelian |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,20 | +0,18% | +0,13 | 74,20 | 74,20 | Pembelian |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,95 | +0,14% | +0,12 | 84,95 | 84,95 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,11 | +0,13% | +0,12 | 92,11 | 92,11 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,77 | +0,11% | +0,11 | 98,77 | 98,77 | Pembelian |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,61 | +0,10% | +0,10 | 97,61 | 97,61 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,45 | +0,10% | +0,09 | 94,45 | 94,45 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,02 | +0,10% | +0,09 | 89,02 | 89,02 | Netral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,16 | +0,11% | +0,09 | 81,16 | 81,16 | Penjualan |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,92 | +0,13% | +0,09 | 71,92 | 71,92 | Penjualan |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,31 | +0,14% | +0,09 | 63,31 | 63,31 | Penjualan |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,37 | +0,14% | +0,09 | 63,37 | 63,37 | Penjualan kuat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,65 | +0,14% | +0,09 | 63,65 | 63,65 | Netral |