Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,864 | −1,26% | −0,546 | 43,500 | 42,864 | Penjualan |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43,267 | −1,09% | −0,476 | 43,267 | 43,267 | Penjualan |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,725 | −1,16% | −0,511 | 43,725 | 43,725 | Penjualan |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,369 | −0,99% | −0,445 | 44,369 | 44,369 | Penjualan |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,984 | −0,93% | −0,415 | 43,984 | 43,984 | Penjualan |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,028 | −0,93% | −0,413 | 44,028 | 44,028 | Penjualan |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,594 | −1,13% | −0,498 | 43,594 | 43,594 | Penjualan |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,145 | −1,67% | −0,715 | 42,145 | 42,145 | Penjualan |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,960 | −1,80% | −0,768 | 41,960 | 41,960 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,283 | −1,87% | −0,787 | 41,283 | 41,283 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,838 | −1,92% | −0,799 | 40,838 | 40,838 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,708 | −1,85% | −0,750 | 39,708 | 39,708 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,765 | −1,62% | −0,590 | 35,765 | 35,765 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,201 | −1,64% | −0,570 | 34,201 | 34,201 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,629 | −1,56% | −0,533 | 33,629 | 33,629 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,419 | −1,40% | −0,488 | 34,419 | 34,419 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,259 | −1,42% | −0,493 | 34,259 | 34,259 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,667 | −1,53% | −0,538 | 34,667 | 34,667 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,453 | −1,41% | −0,492 | 34,453 | 34,453 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,671 | −1,26% | −0,444 | 34,671 | 34,671 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,458 | −1,75% | −0,612 | 34,458 | 34,458 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,109 | −1,01% | −0,357 | 35,109 | 35,109 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,022 | −1,01% | −0,357 | 35,022 | 35,022 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,213 | −1,03% | −0,357 | 34,213 | 34,213 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,368 | −0,32% | −0,099 | 30,368 | 30,368 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,889 | −0,42% | −0,122 | 28,889 | 28,889 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,697 | −0,42% | −0,121 | 28,697 | 28,697 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,314 | −0,40% | −0,119 | 29,314 | 29,314 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,283 | −0,40% | −0,117 | 29,283 | 29,283 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,254 | −0,36% | −0,105 | 29,254 | 29,254 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,690 | −0,37% | −0,111 | 29,690 | 29,690 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,735 | −0,36% | −0,106 | 29,735 | 29,735 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,408 | −0,69% | −0,204 | 29,408 | 29,408 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,882 | −0,56% | −0,169 | 29,882 | 29,882 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,273 | −0,56% | −0,169 | 30,273 | 30,273 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,343 | −0,58% | −0,170 | 29,343 | 29,343 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,882 | −0,21% | −0,056 | 26,882 | 26,882 | Penjualan Kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,954 | −0,22% | −0,056 | 25,954 | 25,954 | Penjualan Kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,053 | −0,22% | −0,056 | 25,053 | 25,053 | Penjualan Kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,820 | −0,21% | −0,053 | 24,820 | 24,820 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,184 | −0,21% | −0,053 | 25,184 | 25,184 | Penjualan Kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,718 | −0,20% | −0,052 | 25,718 | 25,718 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,039 | −0,29% | −0,075 | 26,039 | 26,039 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,953 | −0,29% | −0,075 | 25,953 | 25,953 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,867 | −0,28% | −0,075 | 26,867 | 26,867 | Penjualan Kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,126 | −0,20% | −0,055 | 27,126 | 27,126 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,674 | −0,21% | −0,055 | 26,674 | 26,674 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,390 | −0,23% | −0,060 | 26,390 | 26,390 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,793 | −0,11% | −0,029 | 25,793 | 25,793 | Netral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,116 | −0,10% | −0,024 | 25,116 | 25,116 | Netral |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,412 | −0,10% | −0,024 | 24,412 | 24,412 | Netral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,866 | −0,18% | −0,044 | 23,866 | 23,866 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,769 | −0,18% | −0,044 | 23,769 | 23,769 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,879 | −0,19% | −0,045 | 23,879 | 23,879 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,473 | −0,18% | −0,046 | 25,473 | 25,473 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,728 | −0,18% | −0,046 | 25,728 | 25,728 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,836 | −0,16% | −0,041 | 25,836 | 25,836 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,096 | +0,44% | 0,114 | 26,096 | 26,096 | Pembelian |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,187 | +0,44% | 0,114 | 26,187 | 26,187 | Pembelian |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,917 | +0,46% | 0,119 | 25,917 | 25,917 | Pembelian |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,798 | +0,81% | 0,199 | 24,798 | 24,798 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,563 | +0,82% | 0,199 | 24,563 | 24,563 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,119 | +0,85% | 0,204 | 24,119 | 24,119 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,861 | +0,86% | 0,204 | 23,861 | 23,861 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,051 | +0,86% | 0,204 | 24,051 | 24,051 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,592 | +0,84% | 0,204 | 24,592 | 24,592 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,816 | +1,69% | 0,429 | 25,816 | 25,816 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,482 | +1,67% | 0,436 | 26,482 | 26,482 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,657 | +1,58% | 0,431 | 27,657 | 27,657 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,658 | +1,36% | 0,371 | 27,658 | 27,658 | Pembelian kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,000 | +1,32% | 0,366 | 28,000 | 28,000 | Pembelian kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,695 | +1,34% | 0,366 | 27,695 | 27,695 | — |